สรุป SET100 วันนี้ SPRC บวกสูงสุด 9%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 9%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 10.90 0.90 9.00 150,196,503 1,588,835.57
SUPER 0.75 0.05 7.14 534,930,187 389,922.37
ESSO 11.20 0.50 4.67 77,873,912 861,304.65
HANA 28.75 1.00 3.60 4,888,316 138,687.93
BCP 31.50 1.00 3.28 5,905,890 183,690.10
ORI 9.45 0.25 2.72 46,689,468 440,803.46
KCE 19.20 0.50 2.67 24,003,758 456,271.69
IRPC 5.05 0.13 2.64 185,029,322 927,664.61
MBK 22.20 0.50 2.30 3,658,343 80,906.46
TOP 72.50 1.50 2.11 37,964,899 2,745,696.99
PSL 8.75 0.15 1.74 14,455,273 126,617.27
CBG 76.00 1.00 1.33 11,045,718 849,623.31
QH 3.04 0.04 1.33 80,856,684 245,257.97
PTTGC 62.75 0.75 1.21 25,905,443 1,618,532.09
PLANB 8.65 0.10 1.17 35,850,376 307,443.24
CK 28.00 0.25 0.90 14,351,280 399,109.36
SIRI 1.52 0.01 0.66 33,866,627 51,343.68
KTB 19.40 0.10 0.52 20,286,217 395,373.73
TCAP 56.00 0.25 0.45 2,077,645 116,678.83
AOT 74.00 0.25 0.34 14,660,972 1,081,783.03
KBANK 188.00 0.50 0.27 7,905,993 1,487,407.57
BBL 196.50 0.50 0.26 4,091,508 802,490.42
AAV 3.94 12,729,319 50,397.74
BLAND 1.74 24,842,726 43,322.46
BTS 12.60 36,510,638 459,713.35
COM7 24.00 9,166,352 220,263.84
CPF 29.75 47,121,068 1,396,226.38
DTAC 53.25 3,240,617 172,116.08
ERW 6.40 10,038,676 65,049.13
JAS 7.60 34,569,040 263,467.36
KTC 41.50 5,322,506 221,658.17
LH 11.20 52,621,282 586,350.80
MAJOR 28.00 3,171,417 89,653.81
PRM 8.75 8,236,725 71,590.97
PTG 21.70 25,846,715 561,398.80
PTTEP 136.00 7,136,192 969,881.45
RS 16.20 6,475,293 105,392.18
SGP 9.85 20,191,223 203,697.96
TASCO 20.30 14,471,400 296,415.39
THANI 7.05 18,422,168 128,351.77
TRUE 6.15 412,921,750 2,548,172.78
TTW 13.80 2,902,829 40,039.94
TU 18.70 11,314,999 211,159.57
CPALL 87.25 -0.25 -0.29 12,960,158 1,132,312.73
GPSC 71.50 -0.25 -0.35 13,715,907 979,943.87
ROBINS 58.00 -0.25 -0.43 3,787,974 220,579.77
EA 54.75 -0.25 -0.45 9,316,828 509,851.56
PSH 22.00 -0.10 -0.45 1,572,940 34,577.65
BJC 50.50 -0.25 -0.49 12,097,921 615,125.61
TMB 1.92 -0.01 -0.52 64,177,368 123,601.59
TISCO 94.50 -0.50 -0.53 8,685,134 812,367.14
JMT 18.50 -0.10 -0.54 3,618,850 66,745.59
TKN 8.90 -0.05 -0.56 6,368,288 57,059.23
BH 172.00 -1.00 -0.58 1,674,613 288,973.88
MINT 41.00 -0.25 -0.61 11,066,735 454,460.91
GUNKUL 3.04 -0.02 -0.65 43,141,222 131,217.72
BANPU 14.50 -0.10 -0.68 16,552,035 239,883.50
OSP 36.50 -0.25 -0.68 16,110,712 590,123.97
CENTEL 35.25 -0.25 -0.70 2,070,054 72,985.15
KKP 71.25 -0.50 -0.70 3,988,845 284,403.11
MEGA 35.00 -0.25 -0.71 949,703 33,196.88
SCB 137.50 -1.00 -0.72 9,604,956 1,324,182.75
EPG 6.50 -0.05 -0.76 8,721,525 57,129.33
STA 12.20 -0.10 -0.81 5,539,109 68,037.76
TPIPP 6.05 -0.05 -0.82 17,471,882 106,005.05
WHA 4.66 -0.04 -0.85 97,172,106 456,429.00
CHG 2.28 -0.02 -0.87 15,865,608 36,222.64
SCC 454.00 -4.00 -0.87 2,150,639 979,627.96
SAWAD 55.00 -0.50 -0.90 4,452,466 245,144.14
BPP 21.50 -0.20 -0.92 3,939,241 85,179.93
STEC 26.75 -0.25 -0.93 5,849,262 156,588.50
THAI 10.20 -0.10 -0.97 974,302 9,997.86
BCPG 19.20 -0.20 -1.03 7,710,191 148,127.11
PTT 47.75 -0.50 -1.04 52,103,515 2,501,661.44
GFPT 18.30 -0.20 -1.08 2,949,700 54,104.19
IVL 41.75 -0.50 -1.18 29,096,368 1,216,305.62
AP 8.00 -0.10 -1.23 6,940,026 55,712.29
TOA 39.50 -0.50 -1.25 2,735,898 109,239.30
SPALI 23.10 -0.30 -1.28 9,681,404 225,069.82
AEONTS 227.00 -3.00 -1.30 303,312 68,995.71
CPN 73.25 -1.00 -1.35 8,131,780 601,201.51
ANAN 3.88 -0.06 -1.52 13,134,529 51,435.66
GULF 125.50 -2.00 -1.57 7,616,419 959,523.78
INTUCH 62.75 -1.00 -1.57 7,545,560 475,348.20
DELTA 59.50 -1.00 -1.65 704,805 42,130.03
GLOBAL 17.60 -0.30 -1.68 7,575,106 133,860.62
HMPRO 17.30 -0.30 -1.70 25,067,268 436,720.47
TVO 28.25 -0.50 -1.74 1,418,306 40,196.30
EGCO 331.00 -6.00 -1.78 1,328,652 442,951.55
MTC 55.00 -1.00 -1.79 6,840,523 379,757.19
ADVANC 212.00 -4.00 -1.85 6,591,527 1,405,088.82
BCH 15.80 -0.30 -1.86 19,747,723 313,380.26
RATCH 66.00 -1.25 -1.86 8,822,349 582,221.49
BEC 9.90 -0.20 -1.98 23,028,917 230,353.86
AMATA 24.00 -0.50 -2.04 17,708,074 428,164.26
BGRIM 36.00 -0.75 -2.04 11,846,477 425,523.82
CKP 7.05 -0.15 -2.08 31,684,580 224,918.46
BDMS 24.80 -0.70 -2.75 49,977,687 1,248,032.64
BEM 10.60 -0.40 -3.64 396,908,653 4,231,343.51
BEAUTY 3.96 -0.16 -3.88 98,411,881 395,896.52

คำค้น