สรุป SET100 วันนี้ SPRC บวกสูงสุด 9%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.90 |
0.90 |
9.00 |
150,196,503 |
1,588,835.57 |
| SUPER |
0.75 |
0.05 |
7.14 |
534,930,187 |
389,922.37 |
| ESSO |
11.20 |
0.50 |
4.67 |
77,873,912 |
861,304.65 |
| HANA |
28.75 |
1.00 |
3.60 |
4,888,316 |
138,687.93 |
| BCP |
31.50 |
1.00 |
3.28 |
5,905,890 |
183,690.10 |
| ORI |
9.45 |
0.25 |
2.72 |
46,689,468 |
440,803.46 |
| KCE |
19.20 |
0.50 |
2.67 |
24,003,758 |
456,271.69 |
| IRPC |
5.05 |
0.13 |
2.64 |
185,029,322 |
927,664.61 |
| MBK |
22.20 |
0.50 |
2.30 |
3,658,343 |
80,906.46 |
| TOP |
72.50 |
1.50 |
2.11 |
37,964,899 |
2,745,696.99 |
| PSL |
8.75 |
0.15 |
1.74 |
14,455,273 |
126,617.27 |
| CBG |
76.00 |
1.00 |
1.33 |
11,045,718 |
849,623.31 |
| QH |
3.04 |
0.04 |
1.33 |
80,856,684 |
245,257.97 |
| PTTGC |
62.75 |
0.75 |
1.21 |
25,905,443 |
1,618,532.09 |
| PLANB |
8.65 |
0.10 |
1.17 |
35,850,376 |
307,443.24 |
| CK |
28.00 |
0.25 |
0.90 |
14,351,280 |
399,109.36 |
| SIRI |
1.52 |
0.01 |
0.66 |
33,866,627 |
51,343.68 |
| KTB |
19.40 |
0.10 |
0.52 |
20,286,217 |
395,373.73 |
| TCAP |
56.00 |
0.25 |
0.45 |
2,077,645 |
116,678.83 |
| AOT |
74.00 |
0.25 |
0.34 |
14,660,972 |
1,081,783.03 |
| KBANK |
188.00 |
0.50 |
0.27 |
7,905,993 |
1,487,407.57 |
| BBL |
196.50 |
0.50 |
0.26 |
4,091,508 |
802,490.42 |
| AAV |
3.94 |
– |
– |
12,729,319 |
50,397.74 |
| BLAND |
1.74 |
– |
– |
24,842,726 |
43,322.46 |
| BTS |
12.60 |
– |
– |
36,510,638 |
459,713.35 |
| COM7 |
24.00 |
– |
– |
9,166,352 |
220,263.84 |
| CPF |
29.75 |
– |
– |
47,121,068 |
1,396,226.38 |
| DTAC |
53.25 |
– |
– |
3,240,617 |
172,116.08 |
| ERW |
6.40 |
– |
– |
10,038,676 |
65,049.13 |
| JAS |
7.60 |
– |
– |
34,569,040 |
263,467.36 |
| KTC |
41.50 |
– |
– |
5,322,506 |
221,658.17 |
| LH |
11.20 |
– |
– |
52,621,282 |
586,350.80 |
| MAJOR |
28.00 |
– |
– |
3,171,417 |
89,653.81 |
| PRM |
8.75 |
– |
– |
8,236,725 |
71,590.97 |
| PTG |
21.70 |
– |
– |
25,846,715 |
561,398.80 |
| PTTEP |
136.00 |
– |
– |
7,136,192 |
969,881.45 |
| RS |
16.20 |
– |
– |
6,475,293 |
105,392.18 |
| SGP |
9.85 |
– |
– |
20,191,223 |
203,697.96 |
| TASCO |
20.30 |
– |
– |
14,471,400 |
296,415.39 |
| THANI |
7.05 |
– |
– |
18,422,168 |
128,351.77 |
| TRUE |
6.15 |
– |
– |
412,921,750 |
2,548,172.78 |
| TTW |
13.80 |
– |
– |
2,902,829 |
40,039.94 |
| TU |
18.70 |
– |
– |
11,314,999 |
211,159.57 |
| CPALL |
87.25 |
-0.25 |
-0.29 |
12,960,158 |
1,132,312.73 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
13,715,907 |
979,943.87 |
| ROBINS |
58.00 |
-0.25 |
-0.43 |
3,787,974 |
220,579.77 |
| EA |
54.75 |
-0.25 |
-0.45 |
9,316,828 |
509,851.56 |
| PSH |
22.00 |
-0.10 |
-0.45 |
1,572,940 |
34,577.65 |
| BJC |
50.50 |
-0.25 |
-0.49 |
12,097,921 |
615,125.61 |
| TMB |
1.92 |
-0.01 |
-0.52 |
64,177,368 |
123,601.59 |
| TISCO |
94.50 |
-0.50 |
-0.53 |
8,685,134 |
812,367.14 |
| JMT |
18.50 |
-0.10 |
-0.54 |
3,618,850 |
66,745.59 |
| TKN |
8.90 |
-0.05 |
-0.56 |
6,368,288 |
57,059.23 |
| BH |
172.00 |
-1.00 |
-0.58 |
1,674,613 |
288,973.88 |
| MINT |
41.00 |
-0.25 |
-0.61 |
11,066,735 |
454,460.91 |
| GUNKUL |
3.04 |
-0.02 |
-0.65 |
43,141,222 |
131,217.72 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
16,552,035 |
239,883.50 |
| OSP |
36.50 |
-0.25 |
-0.68 |
16,110,712 |
590,123.97 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
2,070,054 |
72,985.15 |
| KKP |
71.25 |
-0.50 |
-0.70 |
3,988,845 |
284,403.11 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
949,703 |
33,196.88 |
| SCB |
137.50 |
-1.00 |
-0.72 |
9,604,956 |
1,324,182.75 |
| EPG |
6.50 |
-0.05 |
-0.76 |
8,721,525 |
57,129.33 |
| STA |
12.20 |
-0.10 |
-0.81 |
5,539,109 |
68,037.76 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
17,471,882 |
106,005.05 |
| WHA |
4.66 |
-0.04 |
-0.85 |
97,172,106 |
456,429.00 |
| CHG |
2.28 |
-0.02 |
-0.87 |
15,865,608 |
36,222.64 |
| SCC |
454.00 |
-4.00 |
-0.87 |
2,150,639 |
979,627.96 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
4,452,466 |
245,144.14 |
| BPP |
21.50 |
-0.20 |
-0.92 |
3,939,241 |
85,179.93 |
| STEC |
26.75 |
-0.25 |
-0.93 |
5,849,262 |
156,588.50 |
| THAI |
10.20 |
-0.10 |
-0.97 |
974,302 |
9,997.86 |
| BCPG |
19.20 |
-0.20 |
-1.03 |
7,710,191 |
148,127.11 |
| PTT |
47.75 |
-0.50 |
-1.04 |
52,103,515 |
2,501,661.44 |
| GFPT |
18.30 |
-0.20 |
-1.08 |
2,949,700 |
54,104.19 |
| IVL |
41.75 |
-0.50 |
-1.18 |
29,096,368 |
1,216,305.62 |
| AP |
8.00 |
-0.10 |
-1.23 |
6,940,026 |
55,712.29 |
| TOA |
39.50 |
-0.50 |
-1.25 |
2,735,898 |
109,239.30 |
| SPALI |
23.10 |
-0.30 |
-1.28 |
9,681,404 |
225,069.82 |
| AEONTS |
227.00 |
-3.00 |
-1.30 |
303,312 |
68,995.71 |
| CPN |
73.25 |
-1.00 |
-1.35 |
8,131,780 |
601,201.51 |
| ANAN |
3.88 |
-0.06 |
-1.52 |
13,134,529 |
51,435.66 |
| GULF |
125.50 |
-2.00 |
-1.57 |
7,616,419 |
959,523.78 |
| INTUCH |
62.75 |
-1.00 |
-1.57 |
7,545,560 |
475,348.20 |
| DELTA |
59.50 |
-1.00 |
-1.65 |
704,805 |
42,130.03 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
7,575,106 |
133,860.62 |
| HMPRO |
17.30 |
-0.30 |
-1.70 |
25,067,268 |
436,720.47 |
| TVO |
28.25 |
-0.50 |
-1.74 |
1,418,306 |
40,196.30 |
| EGCO |
331.00 |
-6.00 |
-1.78 |
1,328,652 |
442,951.55 |
| MTC |
55.00 |
-1.00 |
-1.79 |
6,840,523 |
379,757.19 |
| ADVANC |
212.00 |
-4.00 |
-1.85 |
6,591,527 |
1,405,088.82 |
| BCH |
15.80 |
-0.30 |
-1.86 |
19,747,723 |
313,380.26 |
| RATCH |
66.00 |
-1.25 |
-1.86 |
8,822,349 |
582,221.49 |
| BEC |
9.90 |
-0.20 |
-1.98 |
23,028,917 |
230,353.86 |
| AMATA |
24.00 |
-0.50 |
-2.04 |
17,708,074 |
428,164.26 |
| BGRIM |
36.00 |
-0.75 |
-2.04 |
11,846,477 |
425,523.82 |
| CKP |
7.05 |
-0.15 |
-2.08 |
31,684,580 |
224,918.46 |
| BDMS |
24.80 |
-0.70 |
-2.75 |
49,977,687 |
1,248,032.64 |
| BEM |
10.60 |
-0.40 |
-3.64 |
396,908,653 |
4,231,343.51 |
| BEAUTY |
3.96 |
-0.16 |
-3.88 |
98,411,881 |
395,896.52 |
