สรุป SET100 วันนี้ KTC บวกสูงสุด 5.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
41.75 |
2.25 |
5.70 |
23,290,496 |
954,131.05 |
| MTC |
58.00 |
3.00 |
5.45 |
11,991,898 |
680,764.97 |
| JMT |
18.60 |
0.90 |
5.08 |
6,994,027 |
127,418.78 |
| CKP |
6.95 |
0.30 |
4.51 |
53,333,790 |
365,788.62 |
| DTAC |
59.25 |
2.50 |
4.41 |
25,388,669 |
1,480,168.18 |
| SUPER |
0.77 |
0.03 |
4.05 |
163,999,650 |
123,660.76 |
| GPSC |
70.25 |
2.50 |
3.69 |
16,316,069 |
1,127,511.28 |
| MBK |
23.00 |
0.70 |
3.14 |
6,690,994 |
152,707.21 |
| BEM |
10.60 |
0.30 |
2.91 |
124,253,194 |
1,304,157.19 |
| SAWAD |
55.50 |
1.50 |
2.78 |
5,992,960 |
328,796.55 |
| BCH |
15.30 |
0.40 |
2.68 |
40,638,667 |
621,823.45 |
| IVL |
41.75 |
1.00 |
2.45 |
23,489,643 |
978,115.76 |
| GULF |
128.00 |
3.00 |
2.40 |
9,960,649 |
1,259,939.53 |
| ANAN |
3.78 |
0.08 |
2.16 |
8,224,422 |
30,909.93 |
| EA |
53.50 |
1.00 |
1.90 |
11,234,333 |
596,793.15 |
| AP |
8.10 |
0.15 |
1.89 |
4,926,021 |
39,474.45 |
| MAJOR |
28.75 |
0.50 |
1.77 |
2,776,702 |
79,441.28 |
| AEONTS |
234.00 |
4.00 |
1.74 |
256,930 |
59,505.35 |
| BCP |
31.00 |
0.50 |
1.64 |
2,262,385 |
69,769.25 |
| BCPG |
19.10 |
0.30 |
1.60 |
12,657,028 |
240,571.81 |
| BEAUTY |
3.96 |
0.06 |
1.54 |
55,066,217 |
218,172.52 |
| TTW |
13.60 |
0.20 |
1.49 |
3,598,697 |
48,518.10 |
| THANI |
7.00 |
0.10 |
1.45 |
16,913,143 |
116,668.44 |
| BGRIM |
35.50 |
0.50 |
1.43 |
7,478,472 |
265,603.62 |
| KKP |
71.75 |
1.00 |
1.41 |
2,751,825 |
196,432.77 |
| BPP |
22.10 |
0.30 |
1.38 |
5,674,209 |
124,956.83 |
| JAS |
7.85 |
0.10 |
1.29 |
85,343,952 |
664,521.12 |
| PLANB |
8.70 |
0.10 |
1.16 |
30,764,294 |
268,121.24 |
| RATCH |
66.00 |
0.75 |
1.15 |
6,234,193 |
409,812.74 |
| ORI |
9.30 |
0.10 |
1.09 |
6,551,806 |
60,846.30 |
| BEC |
9.90 |
0.10 |
1.02 |
11,586,367 |
114,982.53 |
| CPN |
74.00 |
0.75 |
1.02 |
4,231,869 |
313,536.65 |
| THAI |
10.30 |
0.10 |
0.98 |
857,023 |
8,827.39 |
| CK |
27.75 |
0.25 |
0.91 |
1,930,689 |
53,357.42 |
| LH |
11.20 |
0.10 |
0.90 |
56,143,364 |
628,213.47 |
| TVO |
28.25 |
0.25 |
0.89 |
494,475 |
13,806.37 |
| IRPC |
4.90 |
0.04 |
0.82 |
112,365,008 |
551,066.58 |
| TISCO |
97.75 |
0.75 |
0.77 |
2,699,792 |
263,608.68 |
| SCB |
139.50 |
1.00 |
0.72 |
5,253,683 |
729,462.80 |
| QH |
3.04 |
0.02 |
0.66 |
43,129,898 |
130,529.89 |
| RS |
15.70 |
0.10 |
0.64 |
5,034,551 |
79,153.23 |
| GLOBAL |
17.20 |
0.10 |
0.58 |
4,087,715 |
69,917.61 |
| TKN |
9.00 |
0.05 |
0.56 |
2,434,576 |
21,766.44 |
| AAV |
3.94 |
0.02 |
0.51 |
4,877,670 |
19,166.71 |
| AMATA |
23.60 |
0.10 |
0.43 |
5,482,955 |
128,502.22 |
| SPALI |
23.50 |
0.10 |
0.43 |
3,756,818 |
88,472.27 |
| BDMS |
24.90 |
0.10 |
0.40 |
22,502,184 |
562,113.11 |
| CBG |
74.75 |
0.25 |
0.34 |
1,904,796 |
142,532.01 |
| BANPU |
14.50 |
– |
– |
44,358,931 |
643,529.85 |
| BJC |
50.00 |
– |
– |
14,594,353 |
735,675.41 |
| BLAND |
1.74 |
– |
– |
8,281,256 |
14,420.09 |
| CENTEL |
34.50 |
– |
– |
3,838,412 |
131,590.25 |
| CHG |
2.26 |
– |
– |
11,611,980 |
26,407.31 |
| CPALL |
87.25 |
– |
– |
22,643,746 |
1,976,110.61 |
| CPF |
28.75 |
– |
– |
14,058,095 |
403,623.79 |
| EGCO |
335.00 |
– |
– |
508,698 |
170,973.64 |
| GFPT |
18.20 |
– |
– |
1,107,900 |
20,217.04 |
| GUNKUL |
3.14 |
– |
– |
30,395,263 |
95,356.42 |
| HMPRO |
17.10 |
– |
– |
22,484,618 |
385,449.09 |
| INTUCH |
64.00 |
– |
– |
10,031,588 |
639,835.62 |
| MEGA |
34.75 |
– |
– |
920,212 |
32,072.87 |
| MINT |
40.75 |
– |
– |
7,224,844 |
294,944.28 |
| PSH |
22.30 |
– |
– |
2,402,701 |
53,427.89 |
| PTTEP |
134.50 |
– |
– |
7,071,280 |
949,296.29 |
| SGP |
9.55 |
– |
– |
19,045,534 |
188,670.56 |
| SIRI |
1.47 |
– |
– |
16,236,888 |
23,852.05 |
| STA |
12.30 |
– |
– |
7,793,032 |
96,421.58 |
| TMB |
1.91 |
– |
– |
34,672,939 |
66,227.41 |
| TOA |
39.75 |
– |
– |
2,674,416 |
107,122.57 |
| TOP |
69.00 |
– |
– |
8,821,307 |
611,957.71 |
| TPIPP |
6.05 |
– |
– |
6,630,817 |
40,131.11 |
| TU |
19.00 |
– |
– |
14,747,433 |
279,042.18 |
| BBL |
192.50 |
-0.50 |
-0.26 |
4,828,363 |
931,260.40 |
| BH |
172.50 |
-0.50 |
-0.29 |
732,471 |
126,785.51 |
| PTTGC |
61.50 |
-0.25 |
-0.40 |
12,823,246 |
792,551.05 |
| WHA |
4.60 |
-0.02 |
-0.43 |
28,866,643 |
132,921.19 |
| SCC |
452.00 |
-2.00 |
-0.44 |
3,180,958 |
1,440,619.56 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
4,312,409 |
928,118.74 |
| PTT |
47.75 |
-0.25 |
-0.52 |
44,455,535 |
2,122,582.44 |
| KCE |
18.10 |
-0.10 |
-0.55 |
4,636,227 |
84,318.01 |
| AOT |
73.00 |
-0.50 |
-0.68 |
25,151,640 |
1,836,585.87 |
| EPG |
7.15 |
-0.05 |
-0.69 |
10,478,376 |
74,552.51 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
145,610,402 |
950,542.18 |
| BTS |
12.60 |
-0.10 |
-0.79 |
23,293,159 |
295,430.01 |
| COM7 |
23.60 |
-0.20 |
-0.84 |
17,036,158 |
408,081.04 |
| DELTA |
59.25 |
-0.50 |
-0.84 |
372,617 |
22,129.09 |
| TCAP |
55.00 |
-0.50 |
-0.90 |
2,961,728 |
163,687.58 |
| PTG |
21.60 |
-0.20 |
-0.92 |
30,021,289 |
650,117.06 |
| STEC |
26.25 |
-0.25 |
-0.94 |
7,091,641 |
186,203.91 |
| TASCO |
20.70 |
-0.20 |
-0.96 |
10,066,774 |
209,300.60 |
| SPRC |
10.10 |
-0.10 |
-0.98 |
25,765,223 |
262,315.85 |
| KTB |
19.40 |
-0.20 |
-1.02 |
12,504,997 |
243,473.37 |
| HANA |
27.75 |
-0.50 |
-1.77 |
4,026,356 |
110,660.13 |
| ESSO |
10.40 |
-0.20 |
-1.89 |
21,503,428 |
226,363.86 |
| KBANK |
180.00 |
-3.50 |
-1.91 |
13,247,483 |
2,397,122.99 |
| OSP |
35.00 |
-0.75 |
-2.10 |
13,430,689 |
470,759.69 |
| PSL |
9.00 |
-0.20 |
-2.17 |
21,639,212 |
197,870.18 |
| ERW |
6.15 |
-0.20 |
-3.15 |
20,439,601 |
126,174.86 |
| ROBINS |
54.25 |
-2.50 |
-4.41 |
9,207,082 |
502,168.41 |
| PRM |
8.50 |
-0.40 |
-4.49 |
22,311,206 |
192,059.41 |
