สรุป SET100 วันนี้ ORI บวกสูงสุด 8.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
8.00 |
0.60 |
8.11 |
31,239,180 |
242,219.07 |
| BEC |
8.25 |
0.55 |
7.14 |
14,051,674 |
112,354.14 |
| BJC |
52.00 |
2.75 |
5.58 |
27,583,108 |
1,417,568.35 |
| TKN |
9.35 |
0.45 |
5.06 |
41,164,606 |
374,906.90 |
| SAWAD |
51.75 |
2.25 |
4.55 |
26,338,461 |
1,346,858.07 |
| OSP |
34.75 |
1.50 |
4.51 |
14,824,254 |
511,703.85 |
| EGCO |
316.00 |
8.00 |
2.60 |
1,468,634 |
460,209.65 |
| CBG |
73.25 |
1.75 |
2.45 |
6,103,482 |
444,620.76 |
| BEAUTY |
3.08 |
0.06 |
1.99 |
214,868,559 |
645,794.59 |
| ERW |
5.45 |
0.10 |
1.87 |
17,472,278 |
93,812.51 |
| CHG |
2.30 |
0.04 |
1.77 |
68,568,568 |
155,277.28 |
| JMT |
18.00 |
0.30 |
1.69 |
6,336,849 |
112,584.93 |
| BBL |
167.00 |
2.00 |
1.21 |
8,712,435 |
1,444,343.21 |
| TASCO |
17.60 |
0.20 |
1.15 |
22,324,936 |
388,449.48 |
| GPSC |
67.25 |
0.75 |
1.13 |
11,223,319 |
748,258.22 |
| AOT |
69.50 |
0.75 |
1.09 |
45,596,371 |
3,148,410.80 |
| COM7 |
25.50 |
0.25 |
0.99 |
19,106,452 |
470,785.29 |
| MTC |
52.25 |
0.50 |
0.97 |
24,875,909 |
1,292,641.05 |
| CPF |
28.75 |
0.25 |
0.88 |
67,290,744 |
1,908,103.90 |
| BTS |
12.50 |
0.10 |
0.81 |
54,237,788 |
672,155.10 |
| THANI |
6.80 |
0.05 |
0.74 |
22,955,572 |
154,533.50 |
| TTW |
13.80 |
0.10 |
0.73 |
6,074,126 |
82,780.94 |
| BGRIM |
34.75 |
0.25 |
0.72 |
7,216,467 |
250,073.78 |
| BH |
142.50 |
1.00 |
0.71 |
2,704,003 |
385,522.44 |
| KTC |
43.00 |
0.25 |
0.58 |
14,531,318 |
625,770.63 |
| AEONTS |
215.00 |
1.00 |
0.47 |
965,822 |
205,512.77 |
| DELTA |
51.00 |
– |
– |
1,014,234 |
51,822.18 |
| GFPT |
17.90 |
– |
– |
1,096,000 |
19,438.75 |
| GULF |
120.50 |
– |
– |
9,563,276 |
1,148,532.03 |
| KBANK |
155.00 |
– |
– |
22,648,390 |
3,529,370.61 |
| MINT |
37.25 |
– |
– |
15,527,660 |
575,536.52 |
| PTG |
19.30 |
– |
– |
25,617,381 |
490,239.82 |
| SGP |
8.10 |
– |
– |
3,608,370 |
29,146.50 |
| SIRI |
1.38 |
– |
– |
24,241,773 |
33,071.49 |
| TPIPP |
5.90 |
– |
– |
8,942,910 |
52,278.40 |
| RATCH |
66.00 |
-0.25 |
-0.38 |
7,411,052 |
488,571.88 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
14,757,990 |
351,943.42 |
| WHA |
4.60 |
-0.02 |
-0.43 |
93,485,456 |
430,594.18 |
| PTTGC |
52.25 |
-0.25 |
-0.48 |
27,298,872 |
1,417,118.10 |
| BCPG |
18.20 |
-0.10 |
-0.55 |
15,577,489 |
280,123.34 |
| THAI |
9.05 |
-0.05 |
-0.55 |
1,793,623 |
16,152.46 |
| PRM |
8.35 |
-0.05 |
-0.60 |
18,848,303 |
157,008.91 |
| ANAN |
3.18 |
-0.02 |
-0.62 |
5,129,509 |
16,337.06 |
| IVL |
39.00 |
-0.25 |
-0.64 |
24,974,199 |
969,924.24 |
| PSL |
7.50 |
-0.05 |
-0.66 |
12,302,340 |
92,431.35 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
67,582,039 |
198,807.52 |
| ROBINS |
62.25 |
-0.50 |
-0.80 |
4,794,612 |
299,854.53 |
| CKP |
6.05 |
-0.05 |
-0.82 |
23,149,767 |
139,894.58 |
| DTAC |
57.75 |
-0.50 |
-0.86 |
5,024,206 |
290,795.86 |
| BEM |
10.80 |
-0.10 |
-0.92 |
79,194,142 |
857,445.03 |
| TCAP |
51.50 |
-0.50 |
-0.96 |
6,406,893 |
327,906.44 |
| SCC |
406.00 |
-4.00 |
-0.98 |
3,820,369 |
1,550,725.18 |
| TISCO |
98.00 |
-1.00 |
-1.01 |
6,171,160 |
608,332.34 |
| PSH |
19.30 |
-0.20 |
-1.03 |
6,513,395 |
124,139.62 |
| KKP |
69.75 |
-0.75 |
-1.06 |
5,347,826 |
374,852.80 |
| TU |
18.10 |
-0.20 |
-1.09 |
13,316,297 |
239,847.65 |
| KTB |
17.30 |
-0.20 |
-1.14 |
51,782,903 |
900,562.23 |
| SPRC |
8.40 |
-0.10 |
-1.18 |
33,128,474 |
276,290.36 |
| CPALL |
82.50 |
-1.00 |
-1.20 |
57,802,778 |
4,747,317.97 |
| QH |
2.94 |
-0.04 |
-1.34 |
71,649,586 |
210,537.10 |
| BCH |
14.60 |
-0.20 |
-1.35 |
20,149,177 |
291,855.08 |
| TOA |
36.50 |
-0.50 |
-1.35 |
2,764,728 |
100,928.47 |
| MBK |
21.70 |
-0.30 |
-1.36 |
1,433,941 |
31,089.90 |
| BPP |
19.50 |
-0.30 |
-1.52 |
3,543,007 |
69,265.12 |
| JAS |
6.25 |
-0.10 |
-1.57 |
53,000,320 |
332,269.29 |
| PTTEP |
123.00 |
-2.00 |
-1.60 |
20,992,907 |
2,582,185.68 |
| CENTEL |
30.50 |
-0.50 |
-1.61 |
6,294,285 |
190,546.71 |
| TRUE |
6.00 |
-0.10 |
-1.64 |
239,167,620 |
1,434,068.02 |
| ESSO |
8.80 |
-0.15 |
-1.68 |
11,389,793 |
99,032.83 |
| BDMS |
23.30 |
-0.40 |
-1.69 |
78,482,132 |
1,827,751.29 |
| HMPRO |
16.80 |
-0.30 |
-1.75 |
39,338,004 |
660,570.67 |
| CPN |
67.25 |
-1.25 |
-1.82 |
11,841,592 |
795,519.53 |
| BCP |
26.75 |
-0.50 |
-1.83 |
4,852,306 |
128,611.22 |
| TVO |
26.75 |
-0.50 |
-1.83 |
858,574 |
23,157.68 |
| RS |
15.70 |
-0.30 |
-1.88 |
7,182,800 |
112,911.60 |
| BLAND |
1.50 |
-0.03 |
-1.96 |
20,735,672 |
31,068.25 |
| GLOBAL |
15.00 |
-0.30 |
-1.96 |
12,754,256 |
191,759.87 |
| AP |
7.10 |
-0.15 |
-2.07 |
14,401,918 |
101,321.68 |
| TOP |
64.00 |
-1.50 |
-2.29 |
16,400,426 |
1,041,136.02 |
| PTT |
42.25 |
-1.00 |
-2.31 |
99,635,735 |
4,246,879.34 |
| PLANB |
8.15 |
-0.20 |
-2.40 |
35,581,636 |
288,292.28 |
| SPALI |
20.30 |
-0.50 |
-2.40 |
8,834,981 |
180,675.51 |
| SCB |
120.50 |
-3.00 |
-2.43 |
29,467,374 |
3,572,296.21 |
| STA |
9.75 |
-0.25 |
-2.50 |
13,840,689 |
134,675.42 |
| TMB |
1.52 |
-0.04 |
-2.56 |
131,620,616 |
201,604.52 |
| HANA |
28.25 |
-0.75 |
-2.59 |
3,499,306 |
97,954.28 |
| LH |
10.60 |
-0.30 |
-2.75 |
139,244,914 |
1,475,755.61 |
| EA |
47.50 |
-1.50 |
-3.06 |
24,799,969 |
1,187,229.68 |
| CK |
24.90 |
-0.85 |
-3.30 |
25,300,170 |
629,869.83 |
| ADVANC |
216.00 |
-8.00 |
-3.57 |
14,057,103 |
3,048,983.89 |
| AAV |
3.16 |
-0.12 |
-3.66 |
17,142,074 |
54,380.39 |
| EPG |
6.05 |
-0.25 |
-3.97 |
9,040,101 |
55,122.07 |
| MEGA |
29.50 |
-1.25 |
-4.07 |
4,658,938 |
135,840.12 |
| BANPU |
11.30 |
-0.50 |
-4.24 |
70,998,754 |
810,171.53 |
| IRPC |
3.90 |
-0.18 |
-4.41 |
137,410,498 |
542,764.68 |
| SUPER |
0.59 |
-0.03 |
-4.84 |
286,365,788 |
170,001.16 |
| INTUCH |
61.25 |
-3.25 |
-5.04 |
170,277,555 |
10,353,152.02 |
| KCE |
14.90 |
-0.80 |
-5.10 |
23,401,370 |
350,988.16 |
| MAJOR |
26.25 |
-1.50 |
-5.41 |
4,397,079 |
117,607.27 |
| STEC |
21.40 |
-2.20 |
-9.32 |
53,000,872 |
1,157,824.58 |
