สรุป SET100 วันนี้ TKN บวกสูงสุด 12.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.80 |
1.30 |
12.38 |
80,528,416 |
908,296.59 |
| DTAC |
63.25 |
3.00 |
4.98 |
15,107,567 |
944,103.57 |
| STEC |
19.20 |
0.90 |
4.92 |
78,964,163 |
1,497,291.28 |
| EPG |
7.00 |
0.30 |
4.48 |
16,101,026 |
111,894.08 |
| GFPT |
18.80 |
0.80 |
4.44 |
10,104,903 |
187,188.38 |
| AMATA |
26.00 |
1.00 |
4.00 |
16,227,806 |
417,968.51 |
| RATCH |
72.00 |
2.75 |
3.97 |
13,227,061 |
945,173.54 |
| BANPU |
11.90 |
0.40 |
3.48 |
22,268,932 |
261,677.32 |
| GUNKUL |
3.18 |
0.10 |
3.25 |
79,310,675 |
248,566.57 |
| PSL |
8.15 |
0.25 |
3.16 |
11,185,565 |
91,003.66 |
| CK |
23.20 |
0.70 |
3.11 |
20,359,272 |
465,883.61 |
| BDMS |
23.70 |
0.60 |
2.60 |
50,238,547 |
1,181,165.92 |
| CKP |
6.30 |
0.15 |
2.44 |
20,935,100 |
130,712.81 |
| INTUCH |
64.75 |
1.50 |
2.37 |
27,851,383 |
1,788,558.89 |
| PLANB |
8.95 |
0.20 |
2.29 |
17,752,030 |
157,321.10 |
| KBANK |
159.50 |
3.50 |
2.24 |
6,572,607 |
1,041,280.54 |
| WHA |
4.76 |
0.10 |
2.15 |
221,895,750 |
1,057,157.28 |
| TMB |
1.53 |
0.03 |
2.00 |
55,149,373 |
83,775.77 |
| STA |
10.70 |
0.20 |
1.90 |
7,065,273 |
75,775.02 |
| KCE |
16.40 |
0.30 |
1.86 |
7,632,855 |
125,007.05 |
| RS |
16.70 |
0.30 |
1.83 |
13,709,400 |
229,830.19 |
| BEM |
11.30 |
0.20 |
1.80 |
119,197,959 |
1,341,990.19 |
| MBK |
23.10 |
0.40 |
1.76 |
1,722,027 |
39,648.28 |
| PRM |
8.75 |
0.15 |
1.74 |
13,990,000 |
122,719.87 |
| MEGA |
30.00 |
0.50 |
1.69 |
1,816,407 |
54,273.68 |
| SUPER |
0.66 |
0.01 |
1.54 |
40,765,763 |
26,718.96 |
| SCC |
412.00 |
6.00 |
1.48 |
1,845,749 |
756,851.46 |
| GULF |
138.50 |
2.00 |
1.47 |
13,677,532 |
1,886,028.76 |
| CPALL |
86.75 |
1.25 |
1.46 |
18,766,356 |
1,620,014.33 |
| PTTGC |
52.75 |
0.75 |
1.44 |
11,963,796 |
629,575.64 |
| GPSC |
73.25 |
1.00 |
1.38 |
9,622,692 |
700,077.20 |
| BJC |
56.00 |
0.75 |
1.36 |
8,210,292 |
459,232.38 |
| OSP |
37.25 |
0.50 |
1.36 |
6,597,848 |
244,101.04 |
| SCB |
125.00 |
1.50 |
1.21 |
4,722,950 |
589,793.02 |
| KTB |
17.40 |
0.20 |
1.16 |
16,637,133 |
287,990.03 |
| TOP |
65.50 |
0.75 |
1.16 |
3,652,422 |
237,295.79 |
| AOT |
71.00 |
0.75 |
1.07 |
14,252,669 |
1,007,796.55 |
| IRPC |
3.82 |
0.04 |
1.06 |
125,694,537 |
475,765.39 |
| HANA |
28.75 |
0.25 |
0.88 |
342,255 |
9,846.39 |
| ADVANC |
232.00 |
2.00 |
0.87 |
5,863,278 |
1,358,522.41 |
| TRUE |
6.40 |
0.05 |
0.79 |
143,393,708 |
915,359.63 |
| JAS |
6.75 |
0.05 |
0.75 |
138,887,020 |
941,464.38 |
| TTW |
14.50 |
0.10 |
0.69 |
6,433,149 |
93,296.30 |
| BGRIM |
37.50 |
0.25 |
0.67 |
8,469,108 |
317,817.73 |
| QH |
3.00 |
0.02 |
0.67 |
31,646,238 |
95,268.76 |
| BLAND |
1.52 |
0.01 |
0.66 |
6,002,117 |
9,061.32 |
| BCH |
15.90 |
0.10 |
0.63 |
7,522,251 |
119,608.62 |
| SGP |
8.05 |
0.05 |
0.62 |
3,051,552 |
24,542.17 |
| EGCO |
334.00 |
2.00 |
0.60 |
669,246 |
223,642.50 |
| PTT |
42.50 |
0.25 |
0.59 |
20,615,978 |
876,372.19 |
| BBL |
172.00 |
1.00 |
0.58 |
1,942,884 |
333,541.93 |
| HMPRO |
17.60 |
0.10 |
0.57 |
15,003,368 |
263,722.48 |
| KTC |
44.00 |
0.25 |
0.57 |
5,520,023 |
243,958.74 |
| TU |
17.80 |
0.10 |
0.56 |
7,478,049 |
133,153.75 |
| THAI |
9.15 |
0.05 |
0.55 |
968,902 |
8,832.12 |
| TASCO |
18.60 |
0.10 |
0.54 |
9,799,882 |
182,935.85 |
| BPP |
19.50 |
0.10 |
0.52 |
3,192,486 |
62,218.44 |
| EA |
48.25 |
0.25 |
0.52 |
14,578,742 |
702,482.79 |
| PTG |
20.90 |
0.10 |
0.48 |
26,978,021 |
560,253.55 |
| PTTEP |
121.50 |
0.50 |
0.41 |
7,981,783 |
969,097.41 |
| ROBINS |
63.50 |
0.25 |
0.40 |
2,663,466 |
169,089.02 |
| BH |
141.00 |
0.50 |
0.36 |
1,227,966 |
173,199.71 |
| AAV |
3.14 |
– |
– |
7,957,596 |
24,888.11 |
| AEONTS |
218.00 |
– |
– |
138,801 |
30,284.02 |
| BCPG |
18.40 |
– |
– |
3,724,440 |
68,490.59 |
| BTS |
13.30 |
– |
– |
65,321,036 |
863,085.26 |
| CENTEL |
31.50 |
– |
– |
3,083,555 |
97,914.64 |
| CHG |
2.48 |
– |
– |
27,559,143 |
68,016.48 |
| CPF |
29.75 |
– |
– |
22,927,636 |
682,814.52 |
| CPN |
67.50 |
– |
– |
10,319,298 |
693,333.84 |
| ERW |
5.70 |
– |
– |
4,498,915 |
25,746.76 |
| GLOBAL |
15.30 |
– |
– |
6,316,720 |
96,677.86 |
| IVL |
34.50 |
– |
– |
22,342,807 |
773,945.30 |
| LH |
10.90 |
– |
– |
21,022,001 |
231,106.96 |
| MINT |
38.25 |
– |
– |
10,099,444 |
387,247.30 |
| MTC |
53.00 |
– |
– |
6,257,332 |
330,784.36 |
| SPALI |
20.20 |
– |
– |
6,369,235 |
129,299.15 |
| THANI |
7.15 |
– |
– |
20,597,231 |
147,460.37 |
| CBG |
76.75 |
-0.25 |
-0.32 |
1,414,223 |
108,808.51 |
| KKP |
70.00 |
-0.25 |
-0.36 |
3,443,644 |
240,964.16 |
| SAWAD |
54.75 |
-0.25 |
-0.45 |
3,506,901 |
192,644.88 |
| DELTA |
51.25 |
-0.25 |
-0.49 |
230,100 |
11,798.30 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
2,006,025 |
200,451.10 |
| ESSO |
8.15 |
-0.05 |
-0.61 |
12,034,608 |
97,891.19 |
| BEAUTY |
2.88 |
-0.02 |
-0.69 |
48,858,902 |
142,205.58 |
| SIRI |
1.37 |
-0.01 |
-0.72 |
13,170,507 |
18,169.31 |
| BCP |
26.50 |
-0.25 |
-0.93 |
3,721,681 |
98,701.83 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
2,679,444 |
69,710.79 |
| JMT |
18.50 |
-0.20 |
-1.07 |
7,126,201 |
133,141.85 |
| ORI |
8.25 |
-0.10 |
-1.20 |
7,646,255 |
63,439.65 |
| TOA |
40.50 |
-0.50 |
-1.22 |
3,474,621 |
139,819.73 |
| TCAP |
50.75 |
-0.75 |
-1.46 |
5,093,819 |
258,212.63 |
| TPIPP |
5.65 |
-0.10 |
-1.74 |
13,255,712 |
75,541.28 |
| SPRC |
8.00 |
-0.15 |
-1.84 |
12,640,837 |
101,759.59 |
| TVO |
26.50 |
-0.50 |
-1.85 |
1,765,489 |
46,912.47 |
| AP |
7.25 |
-0.15 |
-2.03 |
6,311,349 |
45,995.82 |
| BEC |
8.20 |
-0.20 |
-2.38 |
12,688,339 |
104,121.03 |
| MAJOR |
25.00 |
-0.75 |
-2.91 |
2,672,036 |
66,838.00 |
| ANAN |
3.28 |
-0.12 |
-3.53 |
4,584,421 |
15,160.17 |
| PSH |
19.00 |
-1.20 |
-5.94 |
3,916,744 |
75,085.47 |
