สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 3.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
129.00 |
4.00 |
3.20 |
19,121,057 |
2,440,558.88 |
| MTC |
57.00 |
1.75 |
3.17 |
3,729,635 |
208,918.30 |
| GLOBAL |
16.90 |
0.50 |
3.05 |
7,469,152 |
124,798.93 |
| SAWAD |
56.50 |
1.50 |
2.73 |
3,598,788 |
202,305.36 |
| TOA |
40.50 |
1.00 |
2.53 |
874,300 |
34,731.45 |
| TASCO |
20.80 |
0.50 |
2.46 |
7,811,268 |
162,755.35 |
| TMB |
1.72 |
0.04 |
2.38 |
186,725,988 |
319,423.80 |
| INTUCH |
66.75 |
1.50 |
2.30 |
17,605,084 |
1,163,962.72 |
| PRM |
8.95 |
0.20 |
2.29 |
5,961,131 |
52,807.36 |
| BEC |
8.30 |
0.15 |
1.84 |
6,631,586 |
55,188.30 |
| STA |
11.10 |
0.20 |
1.83 |
2,085,405 |
23,062.11 |
| BGRIM |
42.00 |
0.75 |
1.82 |
7,047,697 |
293,099.99 |
| HANA |
29.00 |
0.50 |
1.75 |
247,144 |
7,105.74 |
| PTTGC |
58.00 |
1.00 |
1.75 |
28,338,329 |
1,636,599.41 |
| ESSO |
9.05 |
0.15 |
1.69 |
20,528,028 |
186,658.09 |
| BCPG |
19.10 |
0.30 |
1.60 |
2,905,543 |
55,124.51 |
| BTS |
13.60 |
0.20 |
1.49 |
20,732,373 |
281,289.06 |
| DELTA |
51.25 |
0.75 |
1.49 |
1,361,961 |
69,610.02 |
| BJC |
52.50 |
0.75 |
1.45 |
3,803,488 |
199,707.05 |
| DTAC |
59.50 |
0.75 |
1.28 |
4,815,815 |
285,510.25 |
| RS |
16.00 |
0.20 |
1.27 |
9,069,901 |
145,378.25 |
| GFPT |
17.00 |
0.20 |
1.19 |
1,345,144 |
22,866.27 |
| BBL |
175.00 |
2.00 |
1.16 |
3,219,958 |
562,435.56 |
| KTB |
17.70 |
0.20 |
1.14 |
14,780,395 |
260,006.67 |
| PTG |
18.80 |
0.20 |
1.08 |
16,949,006 |
319,706.62 |
| SPRC |
9.95 |
0.10 |
1.02 |
17,957,761 |
180,230.16 |
| EA |
50.50 |
0.50 |
1.00 |
4,112,435 |
206,775.94 |
| IRPC |
4.06 |
0.04 |
1.00 |
56,338,324 |
227,192.97 |
| STEC |
20.20 |
0.20 |
1.00 |
13,433,536 |
271,486.78 |
| TPIPP |
5.30 |
0.05 |
0.95 |
5,636,188 |
29,597.81 |
| ADVANC |
225.00 |
2.00 |
0.90 |
8,948,413 |
2,017,432.79 |
| BCP |
28.50 |
0.25 |
0.88 |
838,455 |
23,873.53 |
| COM7 |
24.70 |
0.20 |
0.82 |
4,261,035 |
105,470.95 |
| TTW |
13.60 |
0.10 |
0.74 |
2,195,377 |
29,762.38 |
| IVL |
34.50 |
0.25 |
0.73 |
12,805,944 |
443,134.18 |
| TOP |
71.50 |
0.50 |
0.70 |
7,219,588 |
518,341.38 |
| AOT |
74.00 |
0.50 |
0.68 |
9,622,507 |
709,205.29 |
| OSP |
37.00 |
0.25 |
0.68 |
2,328,301 |
86,018.64 |
| RATCH |
73.75 |
0.50 |
0.68 |
4,407,174 |
327,065.26 |
| CBG |
81.00 |
0.50 |
0.62 |
2,055,604 |
166,927.52 |
| ANAN |
3.28 |
0.02 |
0.61 |
987,000 |
3,241.00 |
| CPALL |
82.50 |
0.50 |
0.61 |
9,813,882 |
808,025.67 |
| PTT |
47.25 |
0.25 |
0.53 |
57,948,027 |
2,746,988.21 |
| MBK |
23.60 |
0.10 |
0.43 |
1,301,132 |
30,970.70 |
| WHA |
4.78 |
0.02 |
0.42 |
25,081,543 |
120,096.69 |
| SCB |
122.00 |
0.50 |
0.41 |
5,100,918 |
619,279.83 |
| ROBINS |
64.75 |
0.25 |
0.39 |
500,030 |
32,273.55 |
| AMATA |
25.75 |
– |
– |
1,505,600 |
38,779.12 |
| BANPU |
12.40 |
– |
– |
25,078,027 |
314,620.80 |
| BEAUTY |
2.78 |
– |
– |
7,933,350 |
22,201.65 |
| BEM |
11.00 |
– |
– |
31,348,563 |
346,085.52 |
| BPP |
19.90 |
– |
– |
1,568,742 |
31,217.38 |
| CHG |
2.32 |
– |
– |
28,948,614 |
66,802.46 |
| CKP |
6.05 |
– |
– |
9,330,048 |
56,654.45 |
| GPSC |
71.00 |
– |
– |
3,410,357 |
242,555.86 |
| KCE |
17.90 |
– |
– |
3,987,512 |
70,987.80 |
| KKP |
67.00 |
– |
– |
1,015,778 |
68,069.45 |
| LH |
10.30 |
– |
– |
45,980,650 |
473,486.17 |
| ORI |
8.20 |
– |
– |
8,339,911 |
69,287.64 |
| THANI |
7.05 |
– |
– |
6,723,516 |
47,254.93 |
| TISCO |
102.50 |
– |
– |
1,182,192 |
120,428.01 |
| TKN |
10.50 |
– |
– |
2,907,360 |
30,935.35 |
| TRUE |
5.70 |
– |
– |
107,523,053 |
616,324.46 |
| GULF |
156.00 |
-0.50 |
-0.32 |
7,815,209 |
1,217,762.46 |
| BH |
136.00 |
-0.50 |
-0.37 |
793,582 |
108,277.55 |
| MAJOR |
24.40 |
-0.10 |
-0.41 |
1,263,465 |
30,764.44 |
| TCAP |
56.75 |
-0.25 |
-0.44 |
1,557,393 |
88,824.81 |
| PSL |
9.20 |
-0.05 |
-0.54 |
4,506,125 |
41,856.94 |
| SGP |
8.95 |
-0.05 |
-0.56 |
796,165 |
7,164.41 |
| EGCO |
351.00 |
-2.00 |
-0.57 |
453,705 |
160,626.65 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
13,652,151 |
121,345.73 |
| GUNKUL |
3.16 |
-0.02 |
-0.63 |
3,600,691 |
11,452.31 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
3,535,310 |
5,335.47 |
| MINT |
37.50 |
-0.25 |
-0.66 |
5,275,091 |
198,987.25 |
| QH |
2.78 |
-0.02 |
-0.71 |
18,559,938 |
51,728.92 |
| AP |
6.90 |
-0.05 |
-0.72 |
4,714,875 |
32,694.46 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
5,667,300 |
7,477.94 |
| CK |
24.00 |
-0.20 |
-0.83 |
2,452,780 |
59,043.21 |
| KBANK |
161.50 |
-1.50 |
-0.92 |
7,494,183 |
1,208,703.42 |
| AEONTS |
212.00 |
-2.00 |
-0.93 |
172,269 |
36,614.21 |
| TVO |
26.25 |
-0.25 |
-0.94 |
664,273 |
17,466.62 |
| THAI |
9.45 |
-0.10 |
-1.05 |
1,078,161 |
10,250.34 |
| SPALI |
18.40 |
-0.20 |
-1.08 |
5,699,216 |
105,570.41 |
| CPN |
67.00 |
-0.75 |
-1.11 |
2,366,157 |
159,019.30 |
| HMPRO |
17.60 |
-0.20 |
-1.12 |
9,844,721 |
173,627.53 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
102,384,300 |
68,786.51 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
201,102 |
6,759.89 |
| KTC |
43.50 |
-0.75 |
-1.69 |
6,249,326 |
274,244.12 |
| JMT |
17.00 |
-0.30 |
-1.73 |
7,320,562 |
124,778.02 |
| SCC |
418.00 |
-8.00 |
-1.88 |
3,243,025 |
1,359,600.64 |
| AAV |
3.10 |
-0.06 |
-1.90 |
6,893,200 |
21,411.44 |
| BCH |
15.40 |
-0.30 |
-1.91 |
10,943,100 |
169,965.25 |
| TU |
16.60 |
-0.40 |
-2.35 |
10,731,841 |
179,847.58 |
| BDMS |
23.30 |
-0.60 |
-2.51 |
37,146,087 |
872,216.70 |
| CENTEL |
31.75 |
-1.00 |
-3.05 |
3,482,979 |
111,279.31 |
| PSH |
18.70 |
-0.60 |
-3.11 |
1,772,195 |
33,528.86 |
| ERW |
5.70 |
-0.20 |
-3.39 |
11,066,841 |
63,483.35 |
| EPG |
6.90 |
-0.25 |
-3.50 |
7,527,374 |
52,684.36 |
| CPF |
26.50 |
-1.00 |
-3.64 |
47,212,835 |
1,262,506.85 |
| JAS |
6.25 |
-0.30 |
-4.58 |
66,490,578 |
415,326.54 |
