สรุป SET100 วันนี้ MTC บวกสูงสุด 3.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
57.75 |
2.00 |
3.59 |
9,151,911 |
525,973.94 |
| TOA |
41.25 |
1.25 |
3.12 |
2,159,611 |
88,354.08 |
| EPG |
7.60 |
0.20 |
2.70 |
10,640,454 |
79,957.41 |
| HANA |
27.50 |
0.50 |
1.85 |
1,558,800 |
42,414.13 |
| SAWAD |
57.00 |
1.00 |
1.79 |
6,322,537 |
359,624.67 |
| BANPU |
12.00 |
0.20 |
1.69 |
42,933,764 |
514,680.09 |
| CENTEL |
32.25 |
0.50 |
1.57 |
1,809,696 |
57,997.96 |
| AEONTS |
207.00 |
3.00 |
1.47 |
317,313 |
65,639.36 |
| ADVANC |
224.00 |
3.00 |
1.36 |
7,845,592 |
1,754,319.95 |
| TISCO |
101.00 |
1.25 |
1.25 |
2,341,269 |
234,694.26 |
| PLANB |
8.60 |
0.10 |
1.18 |
5,772,685 |
49,362.82 |
| TASCO |
20.90 |
0.20 |
0.97 |
8,133,222 |
171,340.15 |
| SIRI |
1.18 |
0.01 |
0.85 |
10,278,721 |
12,064.93 |
| JAS |
6.30 |
0.05 |
0.80 |
28,585,424 |
181,215.34 |
| RATCH |
70.75 |
0.50 |
0.71 |
5,875,803 |
416,585.51 |
| THANI |
7.15 |
0.05 |
0.70 |
5,256,662 |
37,512.88 |
| OSP |
36.25 |
0.25 |
0.69 |
2,303,609 |
82,935.51 |
| AAV |
3.02 |
0.02 |
0.67 |
3,296,131 |
9,977.70 |
| GUNKUL |
3.06 |
0.02 |
0.66 |
22,570,855 |
68,814.05 |
| RS |
15.40 |
0.10 |
0.65 |
3,504,907 |
53,720.91 |
| HMPRO |
16.60 |
0.10 |
0.61 |
10,354,923 |
172,595.53 |
| PTT |
45.75 |
0.25 |
0.55 |
18,038,048 |
824,699.87 |
| INTUCH |
65.25 |
0.25 |
0.38 |
7,566,753 |
493,615.19 |
| ANAN |
3.06 |
– |
– |
1,400,711 |
4,295.41 |
| AOT |
73.25 |
– |
– |
10,642,513 |
779,691.51 |
| BCP |
26.00 |
– |
– |
889,140 |
23,165.00 |
| BEM |
10.60 |
– |
– |
14,228,479 |
151,461.73 |
| BLAND |
1.45 |
– |
– |
10,393,747 |
15,036.75 |
| BTS |
13.20 |
– |
– |
9,919,503 |
131,084.40 |
| COM7 |
24.50 |
– |
– |
2,764,284 |
68,154.94 |
| CPF |
25.75 |
– |
– |
15,767,418 |
403,546.92 |
| DELTA |
50.00 |
– |
– |
485,164 |
24,207.51 |
| EA |
47.00 |
– |
– |
4,730,634 |
222,628.72 |
| ERW |
5.65 |
– |
– |
2,866,700 |
16,196.53 |
| GFPT |
17.40 |
– |
– |
713,557 |
12,434.68 |
| GLOBAL |
15.20 |
– |
– |
4,125,538 |
62,720.34 |
| GPSC |
70.50 |
– |
– |
5,751,878 |
405,695.75 |
| IRPC |
3.52 |
– |
– |
47,219,237 |
166,644.68 |
| IVL |
31.00 |
– |
– |
12,601,862 |
394,094.51 |
| KCE |
16.10 |
– |
– |
1,287,914 |
20,766.44 |
| KKP |
64.00 |
– |
– |
2,089,669 |
133,389.81 |
| KTB |
16.90 |
– |
– |
26,154,949 |
442,113.23 |
| KTC |
41.75 |
– |
– |
3,400,756 |
142,815.38 |
| LH |
9.55 |
– |
– |
38,150,369 |
365,306.58 |
| PTG |
19.40 |
– |
– |
21,994,206 |
425,937.60 |
| ROBINS |
64.00 |
– |
– |
1,505,708 |
96,369.74 |
| STEC |
19.80 |
– |
– |
9,257,591 |
183,452.50 |
| SUPER |
0.60 |
– |
– |
32,890,700 |
19,749.62 |
| TOP |
67.50 |
– |
– |
3,473,110 |
236,158.48 |
| TTW |
13.70 |
– |
– |
3,690,093 |
50,511.06 |
| TVO |
25.50 |
– |
– |
488,822 |
12,469.10 |
| SCC |
398.00 |
-1.00 |
-0.25 |
2,894,957 |
1,155,738.90 |
| EGCO |
351.00 |
-1.00 |
-0.28 |
578,613 |
203,466.67 |
| AMATA |
24.40 |
-0.10 |
-0.41 |
4,557,539 |
111,774.10 |
| MAJOR |
23.10 |
-0.10 |
-0.43 |
1,921,277 |
44,378.09 |
| CK |
22.60 |
-0.10 |
-0.44 |
3,481,142 |
79,176.59 |
| MBK |
22.00 |
-0.10 |
-0.45 |
213,419 |
4,722.27 |
| PTTGC |
51.50 |
-0.25 |
-0.48 |
9,621,930 |
497,325.09 |
| BPP |
18.70 |
-0.10 |
-0.53 |
2,312,112 |
43,283.54 |
| BCPG |
18.00 |
-0.10 |
-0.55 |
847,144 |
15,329.50 |
| SPALI |
17.80 |
-0.10 |
-0.56 |
3,643,006 |
65,181.57 |
| BGRIM |
42.75 |
-0.25 |
-0.58 |
14,158,223 |
609,327.67 |
| CBG |
80.00 |
-0.50 |
-0.62 |
748,393 |
60,100.63 |
| PRM |
7.95 |
-0.05 |
-0.62 |
4,107,214 |
32,953.90 |
| GULF |
157.00 |
-1.00 |
-0.63 |
3,686,042 |
578,804.06 |
| BCH |
15.50 |
-0.10 |
-0.64 |
6,466,328 |
100,090.47 |
| TMB |
1.53 |
-0.01 |
-0.65 |
81,463,062 |
124,153.95 |
| MINT |
36.00 |
-0.25 |
-0.69 |
5,632,679 |
202,600.35 |
| AP |
6.50 |
-0.05 |
-0.76 |
7,954,809 |
51,915.32 |
| CPN |
62.75 |
-0.50 |
-0.79 |
7,994,027 |
499,128.23 |
| CHG |
2.40 |
-0.02 |
-0.83 |
14,075,155 |
33,849.30 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
37,891,973 |
889,010.61 |
| TPIPP |
4.56 |
-0.04 |
-0.87 |
17,144,773 |
78,466.05 |
| WHA |
4.58 |
-0.04 |
-0.87 |
94,616,539 |
435,923.23 |
| BEAUTY |
2.24 |
-0.02 |
-0.88 |
15,132,293 |
34,184.05 |
| CKP |
5.60 |
-0.05 |
-0.88 |
11,270,022 |
63,292.64 |
| TKN |
11.30 |
-0.10 |
-0.88 |
5,121,251 |
58,101.47 |
| TCAP |
55.75 |
-0.50 |
-0.89 |
2,481,481 |
138,237.25 |
| CPALL |
80.75 |
-0.75 |
-0.92 |
15,488,910 |
1,253,702.85 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
71,868,531 |
375,853.16 |
| THAI |
8.75 |
-0.10 |
-1.13 |
432,206 |
3,820.61 |
| SCB |
114.00 |
-1.50 |
-1.30 |
12,165,763 |
1,389,740.91 |
| KBANK |
148.50 |
-2.00 |
-1.33 |
8,898,089 |
1,328,881.61 |
| DTAC |
55.25 |
-0.75 |
-1.34 |
4,959,621 |
275,579.53 |
| BJC |
51.50 |
-0.75 |
-1.44 |
3,373,000 |
174,982.31 |
| QH |
2.56 |
-0.04 |
-1.54 |
71,428,180 |
183,760.18 |
| JMT |
18.10 |
-0.30 |
-1.63 |
2,142,402 |
39,160.94 |
| MEGA |
29.50 |
-0.50 |
-1.67 |
1,373,055 |
40,846.88 |
| BBL |
165.50 |
-3.00 |
-1.78 |
4,685,392 |
779,807.20 |
| STA |
10.20 |
-0.20 |
-1.92 |
1,540,102 |
15,829.48 |
| ESSO |
7.60 |
-0.15 |
-1.94 |
12,704,932 |
97,690.84 |
| ORI |
7.25 |
-0.15 |
-2.03 |
5,670,095 |
41,281.80 |
| PTTEP |
116.50 |
-2.50 |
-2.10 |
15,601,626 |
1,821,537.21 |
| PSH |
16.10 |
-0.40 |
-2.42 |
4,670,588 |
75,867.14 |
| SGP |
8.70 |
-0.25 |
-2.79 |
1,578,048 |
13,887.86 |
| BH |
122.50 |
-4.00 |
-3.16 |
1,460,484 |
180,641.61 |
| SPRC |
8.75 |
-0.30 |
-3.31 |
15,721,327 |
138,755.71 |
| BEC |
6.85 |
-0.30 |
-4.20 |
11,046,425 |
76,728.59 |
| PSL |
8.15 |
-0.45 |
-5.23 |
7,664,073 |
63,521.39 |
| TU |
16.10 |
-0.90 |
-5.29 |
41,021,756 |
673,139.41 |
