สรุป SET100 วันนี้ MTC บวกสูงสุด 3.59%

สรุป SET100 วันนี้ MTC บวกสูงสุด 3.59%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MTC 57.75 2.00 3.59 9,151,911 525,973.94
TOA 41.25 1.25 3.12 2,159,611 88,354.08
EPG 7.60 0.20 2.70 10,640,454 79,957.41
HANA 27.50 0.50 1.85 1,558,800 42,414.13
SAWAD 57.00 1.00 1.79 6,322,537 359,624.67
BANPU 12.00 0.20 1.69 42,933,764 514,680.09
CENTEL 32.25 0.50 1.57 1,809,696 57,997.96
AEONTS 207.00 3.00 1.47 317,313 65,639.36
ADVANC 224.00 3.00 1.36 7,845,592 1,754,319.95
TISCO 101.00 1.25 1.25 2,341,269 234,694.26
PLANB 8.60 0.10 1.18 5,772,685 49,362.82
TASCO 20.90 0.20 0.97 8,133,222 171,340.15
SIRI 1.18 0.01 0.85 10,278,721 12,064.93
JAS 6.30 0.05 0.80 28,585,424 181,215.34
RATCH 70.75 0.50 0.71 5,875,803 416,585.51
THANI 7.15 0.05 0.70 5,256,662 37,512.88
OSP 36.25 0.25 0.69 2,303,609 82,935.51
AAV 3.02 0.02 0.67 3,296,131 9,977.70
GUNKUL 3.06 0.02 0.66 22,570,855 68,814.05
RS 15.40 0.10 0.65 3,504,907 53,720.91
HMPRO 16.60 0.10 0.61 10,354,923 172,595.53
PTT 45.75 0.25 0.55 18,038,048 824,699.87
INTUCH 65.25 0.25 0.38 7,566,753 493,615.19
ANAN 3.06 1,400,711 4,295.41
AOT 73.25 10,642,513 779,691.51
BCP 26.00 889,140 23,165.00
BEM 10.60 14,228,479 151,461.73
BLAND 1.45 10,393,747 15,036.75
BTS 13.20 9,919,503 131,084.40
COM7 24.50 2,764,284 68,154.94
CPF 25.75 15,767,418 403,546.92
DELTA 50.00 485,164 24,207.51
EA 47.00 4,730,634 222,628.72
ERW 5.65 2,866,700 16,196.53
GFPT 17.40 713,557 12,434.68
GLOBAL 15.20 4,125,538 62,720.34
GPSC 70.50 5,751,878 405,695.75
IRPC 3.52 47,219,237 166,644.68
IVL 31.00 12,601,862 394,094.51
KCE 16.10 1,287,914 20,766.44
KKP 64.00 2,089,669 133,389.81
KTB 16.90 26,154,949 442,113.23
KTC 41.75 3,400,756 142,815.38
LH 9.55 38,150,369 365,306.58
PTG 19.40 21,994,206 425,937.60
ROBINS 64.00 1,505,708 96,369.74
STEC 19.80 9,257,591 183,452.50
SUPER 0.60 32,890,700 19,749.62
TOP 67.50 3,473,110 236,158.48
TTW 13.70 3,690,093 50,511.06
TVO 25.50 488,822 12,469.10
SCC 398.00 -1.00 -0.25 2,894,957 1,155,738.90
EGCO 351.00 -1.00 -0.28 578,613 203,466.67
AMATA 24.40 -0.10 -0.41 4,557,539 111,774.10
MAJOR 23.10 -0.10 -0.43 1,921,277 44,378.09
CK 22.60 -0.10 -0.44 3,481,142 79,176.59
MBK 22.00 -0.10 -0.45 213,419 4,722.27
PTTGC 51.50 -0.25 -0.48 9,621,930 497,325.09
BPP 18.70 -0.10 -0.53 2,312,112 43,283.54
BCPG 18.00 -0.10 -0.55 847,144 15,329.50
SPALI 17.80 -0.10 -0.56 3,643,006 65,181.57
BGRIM 42.75 -0.25 -0.58 14,158,223 609,327.67
CBG 80.00 -0.50 -0.62 748,393 60,100.63
PRM 7.95 -0.05 -0.62 4,107,214 32,953.90
GULF 157.00 -1.00 -0.63 3,686,042 578,804.06
BCH 15.50 -0.10 -0.64 6,466,328 100,090.47
TMB 1.53 -0.01 -0.65 81,463,062 124,153.95
MINT 36.00 -0.25 -0.69 5,632,679 202,600.35
AP 6.50 -0.05 -0.76 7,954,809 51,915.32
CPN 62.75 -0.50 -0.79 7,994,027 499,128.23
CHG 2.40 -0.02 -0.83 14,075,155 33,849.30
BDMS 23.60 -0.20 -0.84 37,891,973 889,010.61
TPIPP 4.56 -0.04 -0.87 17,144,773 78,466.05
WHA 4.58 -0.04 -0.87 94,616,539 435,923.23
BEAUTY 2.24 -0.02 -0.88 15,132,293 34,184.05
CKP 5.60 -0.05 -0.88 11,270,022 63,292.64
TKN 11.30 -0.10 -0.88 5,121,251 58,101.47
TCAP 55.75 -0.50 -0.89 2,481,481 138,237.25
CPALL 80.75 -0.75 -0.92 15,488,910 1,253,702.85
TRUE 5.20 -0.05 -0.95 71,868,531 375,853.16
THAI 8.75 -0.10 -1.13 432,206 3,820.61
SCB 114.00 -1.50 -1.30 12,165,763 1,389,740.91
KBANK 148.50 -2.00 -1.33 8,898,089 1,328,881.61
DTAC 55.25 -0.75 -1.34 4,959,621 275,579.53
BJC 51.50 -0.75 -1.44 3,373,000 174,982.31
QH 2.56 -0.04 -1.54 71,428,180 183,760.18
JMT 18.10 -0.30 -1.63 2,142,402 39,160.94
MEGA 29.50 -0.50 -1.67 1,373,055 40,846.88
BBL 165.50 -3.00 -1.78 4,685,392 779,807.20
STA 10.20 -0.20 -1.92 1,540,102 15,829.48
ESSO 7.60 -0.15 -1.94 12,704,932 97,690.84
ORI 7.25 -0.15 -2.03 5,670,095 41,281.80
PTTEP 116.50 -2.50 -2.10 15,601,626 1,821,537.21
PSH 16.10 -0.40 -2.42 4,670,588 75,867.14
SGP 8.70 -0.25 -2.79 1,578,048 13,887.86
BH 122.50 -4.00 -3.16 1,460,484 180,641.61
SPRC 8.75 -0.30 -3.31 15,721,327 138,755.71
BEC 6.85 -0.30 -4.20 11,046,425 76,728.59
PSL 8.15 -0.45 -5.23 7,664,073 63,521.39
TU 16.10 -0.90 -5.29 41,021,756 673,139.41

คำค้น