สรุป SET100 วันนี้ BANPU บวกสูงสุด 5%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 5%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BANPU 12.60 0.60 5.00 194,640,820 2,514,672.17
GPSC 74.00 3.50 4.96 31,561,393 2,316,065.74
TASCO 21.90 1.00 4.78 30,358,716 656,461.65
PSL 8.50 0.35 4.29 3,872,900 32,335.30
IVL 32.00 1.00 3.23 16,586,844 529,750.67
COM7 25.25 0.75 3.06 4,725,172 117,879.97
STEC 20.40 0.60 3.03 33,180,128 672,058.57
ORI 7.45 0.20 2.76 6,049,758 44,633.79
BEAUTY 2.30 0.06 2.68 23,784,314 54,281.41
KBANK 151.50 3.00 2.02 5,320,426 802,927.40
ESSO 7.75 0.15 1.97 9,721,678 74,903.31
GLOBAL 15.50 0.30 1.97 7,384,647 114,022.94
STA 10.40 0.20 1.96 1,816,526 18,955.94
CPF 26.25 0.50 1.94 35,150,015 915,201.74
BCP 26.50 0.50 1.92 5,443,029 141,650.96
BEM 10.80 0.20 1.89 29,025,798 313,506.97
PRM 8.10 0.15 1.89 5,886,700 47,663.74
TOP 68.75 1.25 1.85 3,440,089 235,433.87
HMPRO 16.90 0.30 1.81 12,756,272 214,781.24
TKN 11.50 0.20 1.77 15,031,276 171,914.08
MEGA 30.00 0.50 1.69 1,170,494 34,903.45
EA 47.75 0.75 1.60 6,224,429 296,685.48
QH 2.60 0.04 1.56 35,540,509 92,282.74
DELTA 50.75 0.75 1.50 518,931 26,043.95
BEC 6.95 0.10 1.46 6,904,302 47,887.84
RATCH 71.75 1.00 1.41 6,641,825 477,359.49
MINT 36.50 0.50 1.39 4,970,960 180,671.90
CK 22.90 0.30 1.33 3,313,828 75,954.80
SCB 115.50 1.50 1.32 5,956,003 688,155.04
WHA 4.64 0.06 1.31 95,937,728 441,918.38
PSH 16.30 0.20 1.24 2,264,399 36,888.06
BBL 167.50 2.00 1.21 3,000,684 503,018.76
SGP 8.80 0.10 1.15 1,940,935 17,143.66
EGCO 355.00 4.00 1.14 780,429 275,995.98
SPALI 18.00 0.20 1.12 2,113,125 38,023.68
LH 9.65 0.10 1.05 28,589,987 275,788.64
AOT 74.00 0.75 1.02 11,425,465 842,285.66
PTTGC 52.00 0.50 0.97 10,664,594 557,120.05
DTAC 55.75 0.50 0.90 2,467,972 138,175.94
PTTEP 117.50 1.00 0.86 4,018,935 472,045.09
SIRI 1.19 0.01 0.85 13,025,288 15,320.24
AMATA 24.60 0.20 0.82 4,867,800 119,678.76
KKP 64.50 0.50 0.78 1,673,867 107,383.69
BCH 15.60 0.10 0.65 3,083,973 48,244.56
GULF 158.00 1.00 0.64 7,319,224 1,164,676.51
KTB 17.00 0.10 0.59 19,291,061 326,972.40
BGRIM 43.00 0.25 0.58 9,358,988 402,975.08
IRPC 3.54 0.02 0.57 26,375,244 93,598.66
SPRC 8.80 0.05 0.57 8,218,673 72,547.02
THAI 8.80 0.05 0.57 759,009 6,734.82
BCPG 18.10 0.10 0.56 2,682,354 48,610.17
PTT 46.00 0.25 0.55 24,835,215 1,138,270.78
PTG 19.50 0.10 0.52 10,744,510 209,938.42
MBK 22.10 0.10 0.45 761,299 16,769.21
SAWAD 57.25 0.25 0.44 4,543,978 260,334.89
ROBINS 64.25 0.25 0.39 2,187,220 140,516.61
CBG 80.25 0.25 0.31 922,002 74,029.69
AAV 3.02 2,530,589 7,678.20
AEONTS 207.00 365,716 75,635.10
AP 6.50 7,861,530 51,024.73
BDMS 23.60 10,377,775 244,598.93
BH 122.50 1,021,707 124,692.17
BJC 51.50 1,380,224 71,193.98
BLAND 1.45 6,661,287 9,714.38
BTS 13.20 22,497,846 296,819.73
CHG 2.40 13,849,403 33,356.19
CKP 5.60 12,981,660 73,259.36
CPALL 80.75 10,642,678 858,479.38
EPG 7.60 8,300,229 62,684.37
ERW 5.65 6,429,229 36,392.95
GFPT 17.40 1,728,898 29,905.41
INTUCH 65.25 3,781,012 246,694.30
JAS 6.30 18,545,065 117,030.08
KTC 41.75 8,819,782 371,689.84
MTC 57.75 5,185,922 300,337.83
OSP 36.25 2,982,722 108,092.48
PLANB 8.60 6,606,179 56,862.76
SUPER 0.60 30,315,801 18,189.12
THANI 7.15 8,142,254 58,166.74
TVO 25.50 439,933 11,212.62
CPN 62.50 -0.25 -0.40 7,242,536 454,986.87
BPP 18.60 -0.10 -0.53 7,011,869 131,808.71
ANAN 3.04 -0.02 -0.65 2,194,610 6,725.80
RS 15.30 -0.10 -0.65 5,871,172 89,854.12
TMB 1.52 -0.01 -0.65 47,518,451 71,953.13
CENTEL 32.00 -0.25 -0.78 1,980,291 63,375.80
MAJOR 22.90 -0.20 -0.87 1,636,380 37,555.34
ADVANC 222.00 -2.00 -0.89 5,691,377 1,274,315.97
TCAP 55.25 -0.50 -0.90 1,682,502 93,192.07
HANA 27.25 -0.25 -0.91 459,190 12,528.90
TRUE 5.15 -0.05 -0.96 81,339,404 419,613.52
TISCO 100.00 -1.00 -0.99 1,838,672 184,972.74
KCE 15.90 -0.20 -1.24 3,848,200 61,616.44
GUNKUL 3.02 -0.04 -1.31 19,038,954 57,788.35
TTW 13.50 -0.20 -1.46 4,600,985 62,402.95
JMT 17.80 -0.30 -1.66 3,106,948 55,555.04
TOA 40.50 -0.75 -1.82 487,141 19,867.16
TU 15.80 -0.30 -1.86 16,317,575 257,671.15
SCC 389.00 -9.00 -2.26 7,355,087 2,894,201.21
TPIPP 4.44 -0.12 -2.63 33,411,472 149,990.32

คำค้น