สรุป SET100 วันนี้ BANPU บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.60 |
0.60 |
5.00 |
194,640,820 |
2,514,672.17 |
| GPSC |
74.00 |
3.50 |
4.96 |
31,561,393 |
2,316,065.74 |
| TASCO |
21.90 |
1.00 |
4.78 |
30,358,716 |
656,461.65 |
| PSL |
8.50 |
0.35 |
4.29 |
3,872,900 |
32,335.30 |
| IVL |
32.00 |
1.00 |
3.23 |
16,586,844 |
529,750.67 |
| COM7 |
25.25 |
0.75 |
3.06 |
4,725,172 |
117,879.97 |
| STEC |
20.40 |
0.60 |
3.03 |
33,180,128 |
672,058.57 |
| ORI |
7.45 |
0.20 |
2.76 |
6,049,758 |
44,633.79 |
| BEAUTY |
2.30 |
0.06 |
2.68 |
23,784,314 |
54,281.41 |
| KBANK |
151.50 |
3.00 |
2.02 |
5,320,426 |
802,927.40 |
| ESSO |
7.75 |
0.15 |
1.97 |
9,721,678 |
74,903.31 |
| GLOBAL |
15.50 |
0.30 |
1.97 |
7,384,647 |
114,022.94 |
| STA |
10.40 |
0.20 |
1.96 |
1,816,526 |
18,955.94 |
| CPF |
26.25 |
0.50 |
1.94 |
35,150,015 |
915,201.74 |
| BCP |
26.50 |
0.50 |
1.92 |
5,443,029 |
141,650.96 |
| BEM |
10.80 |
0.20 |
1.89 |
29,025,798 |
313,506.97 |
| PRM |
8.10 |
0.15 |
1.89 |
5,886,700 |
47,663.74 |
| TOP |
68.75 |
1.25 |
1.85 |
3,440,089 |
235,433.87 |
| HMPRO |
16.90 |
0.30 |
1.81 |
12,756,272 |
214,781.24 |
| TKN |
11.50 |
0.20 |
1.77 |
15,031,276 |
171,914.08 |
| MEGA |
30.00 |
0.50 |
1.69 |
1,170,494 |
34,903.45 |
| EA |
47.75 |
0.75 |
1.60 |
6,224,429 |
296,685.48 |
| QH |
2.60 |
0.04 |
1.56 |
35,540,509 |
92,282.74 |
| DELTA |
50.75 |
0.75 |
1.50 |
518,931 |
26,043.95 |
| BEC |
6.95 |
0.10 |
1.46 |
6,904,302 |
47,887.84 |
| RATCH |
71.75 |
1.00 |
1.41 |
6,641,825 |
477,359.49 |
| MINT |
36.50 |
0.50 |
1.39 |
4,970,960 |
180,671.90 |
| CK |
22.90 |
0.30 |
1.33 |
3,313,828 |
75,954.80 |
| SCB |
115.50 |
1.50 |
1.32 |
5,956,003 |
688,155.04 |
| WHA |
4.64 |
0.06 |
1.31 |
95,937,728 |
441,918.38 |
| PSH |
16.30 |
0.20 |
1.24 |
2,264,399 |
36,888.06 |
| BBL |
167.50 |
2.00 |
1.21 |
3,000,684 |
503,018.76 |
| SGP |
8.80 |
0.10 |
1.15 |
1,940,935 |
17,143.66 |
| EGCO |
355.00 |
4.00 |
1.14 |
780,429 |
275,995.98 |
| SPALI |
18.00 |
0.20 |
1.12 |
2,113,125 |
38,023.68 |
| LH |
9.65 |
0.10 |
1.05 |
28,589,987 |
275,788.64 |
| AOT |
74.00 |
0.75 |
1.02 |
11,425,465 |
842,285.66 |
| PTTGC |
52.00 |
0.50 |
0.97 |
10,664,594 |
557,120.05 |
| DTAC |
55.75 |
0.50 |
0.90 |
2,467,972 |
138,175.94 |
| PTTEP |
117.50 |
1.00 |
0.86 |
4,018,935 |
472,045.09 |
| SIRI |
1.19 |
0.01 |
0.85 |
13,025,288 |
15,320.24 |
| AMATA |
24.60 |
0.20 |
0.82 |
4,867,800 |
119,678.76 |
| KKP |
64.50 |
0.50 |
0.78 |
1,673,867 |
107,383.69 |
| BCH |
15.60 |
0.10 |
0.65 |
3,083,973 |
48,244.56 |
| GULF |
158.00 |
1.00 |
0.64 |
7,319,224 |
1,164,676.51 |
| KTB |
17.00 |
0.10 |
0.59 |
19,291,061 |
326,972.40 |
| BGRIM |
43.00 |
0.25 |
0.58 |
9,358,988 |
402,975.08 |
| IRPC |
3.54 |
0.02 |
0.57 |
26,375,244 |
93,598.66 |
| SPRC |
8.80 |
0.05 |
0.57 |
8,218,673 |
72,547.02 |
| THAI |
8.80 |
0.05 |
0.57 |
759,009 |
6,734.82 |
| BCPG |
18.10 |
0.10 |
0.56 |
2,682,354 |
48,610.17 |
| PTT |
46.00 |
0.25 |
0.55 |
24,835,215 |
1,138,270.78 |
| PTG |
19.50 |
0.10 |
0.52 |
10,744,510 |
209,938.42 |
| MBK |
22.10 |
0.10 |
0.45 |
761,299 |
16,769.21 |
| SAWAD |
57.25 |
0.25 |
0.44 |
4,543,978 |
260,334.89 |
| ROBINS |
64.25 |
0.25 |
0.39 |
2,187,220 |
140,516.61 |
| CBG |
80.25 |
0.25 |
0.31 |
922,002 |
74,029.69 |
| AAV |
3.02 |
– |
– |
2,530,589 |
7,678.20 |
| AEONTS |
207.00 |
– |
– |
365,716 |
75,635.10 |
| AP |
6.50 |
– |
– |
7,861,530 |
51,024.73 |
| BDMS |
23.60 |
– |
– |
10,377,775 |
244,598.93 |
| BH |
122.50 |
– |
– |
1,021,707 |
124,692.17 |
| BJC |
51.50 |
– |
– |
1,380,224 |
71,193.98 |
| BLAND |
1.45 |
– |
– |
6,661,287 |
9,714.38 |
| BTS |
13.20 |
– |
– |
22,497,846 |
296,819.73 |
| CHG |
2.40 |
– |
– |
13,849,403 |
33,356.19 |
| CKP |
5.60 |
– |
– |
12,981,660 |
73,259.36 |
| CPALL |
80.75 |
– |
– |
10,642,678 |
858,479.38 |
| EPG |
7.60 |
– |
– |
8,300,229 |
62,684.37 |
| ERW |
5.65 |
– |
– |
6,429,229 |
36,392.95 |
| GFPT |
17.40 |
– |
– |
1,728,898 |
29,905.41 |
| INTUCH |
65.25 |
– |
– |
3,781,012 |
246,694.30 |
| JAS |
6.30 |
– |
– |
18,545,065 |
117,030.08 |
| KTC |
41.75 |
– |
– |
8,819,782 |
371,689.84 |
| MTC |
57.75 |
– |
– |
5,185,922 |
300,337.83 |
| OSP |
36.25 |
– |
– |
2,982,722 |
108,092.48 |
| PLANB |
8.60 |
– |
– |
6,606,179 |
56,862.76 |
| SUPER |
0.60 |
– |
– |
30,315,801 |
18,189.12 |
| THANI |
7.15 |
– |
– |
8,142,254 |
58,166.74 |
| TVO |
25.50 |
– |
– |
439,933 |
11,212.62 |
| CPN |
62.50 |
-0.25 |
-0.40 |
7,242,536 |
454,986.87 |
| BPP |
18.60 |
-0.10 |
-0.53 |
7,011,869 |
131,808.71 |
| ANAN |
3.04 |
-0.02 |
-0.65 |
2,194,610 |
6,725.80 |
| RS |
15.30 |
-0.10 |
-0.65 |
5,871,172 |
89,854.12 |
| TMB |
1.52 |
-0.01 |
-0.65 |
47,518,451 |
71,953.13 |
| CENTEL |
32.00 |
-0.25 |
-0.78 |
1,980,291 |
63,375.80 |
| MAJOR |
22.90 |
-0.20 |
-0.87 |
1,636,380 |
37,555.34 |
| ADVANC |
222.00 |
-2.00 |
-0.89 |
5,691,377 |
1,274,315.97 |
| TCAP |
55.25 |
-0.50 |
-0.90 |
1,682,502 |
93,192.07 |
| HANA |
27.25 |
-0.25 |
-0.91 |
459,190 |
12,528.90 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
81,339,404 |
419,613.52 |
| TISCO |
100.00 |
-1.00 |
-0.99 |
1,838,672 |
184,972.74 |
| KCE |
15.90 |
-0.20 |
-1.24 |
3,848,200 |
61,616.44 |
| GUNKUL |
3.02 |
-0.04 |
-1.31 |
19,038,954 |
57,788.35 |
| TTW |
13.50 |
-0.20 |
-1.46 |
4,600,985 |
62,402.95 |
| JMT |
17.80 |
-0.30 |
-1.66 |
3,106,948 |
55,555.04 |
| TOA |
40.50 |
-0.75 |
-1.82 |
487,141 |
19,867.16 |
| TU |
15.80 |
-0.30 |
-1.86 |
16,317,575 |
257,671.15 |
| SCC |
389.00 |
-9.00 |
-2.26 |
7,355,087 |
2,894,201.21 |
| TPIPP |
4.44 |
-0.12 |
-2.63 |
33,411,472 |
149,990.32 |
