สรุป SET100 วันนี้ AWC บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| AWC |
5.70 |
0.35 |
6.54 |
136,396,431 |
763,845.58 |
| JMT |
21.80 |
0.9 |
4.31 |
15,719,788 |
337,285.90 |
| GLOBAL |
16.60 |
0.5 |
3.11 |
20,419,675 |
339,723.89 |
| PTG |
18.80 |
0.5 |
2.73 |
22,260,779 |
416,878.83 |
| CKP |
5.95 |
0.15 |
2.59 |
30,668,049 |
178,737.32 |
| EPG |
7.50 |
0.15 |
2.04 |
6,291,400 |
47,041.13 |
| JAS |
5.10 |
0.1 |
2 |
61,481,183 |
309,858.12 |
| STA |
10.90 |
0.2 |
1.87 |
6,066,748 |
66,256.36 |
| EA |
43.50 |
0.75 |
1.75 |
14,755,312 |
636,991.72 |
| SPALI |
17.40 |
0.3 |
1.75 |
4,241,249 |
74,109.33 |
| SUPER |
0.60 |
0.01 |
1.69 |
243,570,859 |
149,184.44 |
| ORI |
6.70 |
0.1 |
1.52 |
2,970,866 |
19,794.24 |
| GPSC |
85.00 |
1.25 |
1.49 |
13,324,174 |
1,129,939.43 |
| BGRIM |
51.50 |
0.75 |
1.48 |
16,306,409 |
840,514.83 |
| SAWAD |
63.25 |
0.75 |
1.2 |
10,146,175 |
643,919.76 |
| TRUE |
5.05 |
0.05 |
1 |
44,778,701 |
227,101.97 |
| AEONTS |
208.00 |
2 |
0.97 |
192,700 |
39,658.90 |
| AOT |
79.00 |
0.75 |
0.96 |
16,117,261 |
1,268,730.19 |
| ERW |
5.95 |
0.05 |
0.85 |
10,945,061 |
65,105.32 |
| MTC |
60.25 |
0.5 |
0.84 |
3,446,241 |
207,380.39 |
| CPN |
64.75 |
0.5 |
0.78 |
4,139,841 |
267,562.38 |
| QH |
2.64 |
0.02 |
0.76 |
13,930,505 |
36,523.30 |
| TTW |
13.60 |
0.1 |
0.74 |
2,188,447 |
29,759.21 |
| BTS |
13.90 |
0.1 |
0.72 |
49,064,611 |
682,434.41 |
| GUNKUL |
3.10 |
0.02 |
0.65 |
9,483,011 |
29,225.19 |
| BCH |
16.50 |
0.1 |
0.61 |
6,681,637 |
110,564.32 |
| GULF |
168.00 |
1 |
0.6 |
4,433,939 |
744,816.50 |
| HMPRO |
17.00 |
0.1 |
0.59 |
23,281,130 |
394,731.96 |
| BPP |
18.50 |
0.1 |
0.54 |
934,485 |
17,231.44 |
| TISCO |
96.25 |
0.5 |
0.52 |
1,085,106 |
104,110.68 |
| AMATA |
24.40 |
0.1 |
0.41 |
3,657,010 |
89,140.81 |
| KKP |
66.00 |
0.25 |
0.38 |
1,256,152 |
82,954.81 |
| ANAN |
2.84 |
– |
– |
2,108,632 |
5,977.70 |
| BANPU |
11.60 |
– |
– |
25,049,933 |
289,776.88 |
| BCP |
25.00 |
– |
– |
1,982,667 |
50,116.05 |
| BDMS |
24.00 |
– |
– |
13,762,411 |
329,989.16 |
| BEC |
6.25 |
– |
– |
2,523,825 |
15,844.49 |
| BLAND |
1.38 |
– |
– |
4,158,452 |
5,710.67 |
| CHG |
2.48 |
– |
– |
14,069,542 |
34,769.28 |
| CPF |
26.00 |
– |
– |
19,176,351 |
498,225.75 |
| DELTA |
45.00 |
– |
– |
358,991 |
16,167.89 |
| DTAC |
62.25 |
– |
– |
2,579,175 |
161,374.79 |
| KTB |
16.6 |
– |
– |
15,763,378 |
260,928.75 |
| KTC |
41.50 |
– |
– |
1,551,436 |
64,283.99 |
| MINT |
35.75 |
– |
– |
10,710,951 |
379,601.51 |
| ROBINS |
65.50 |
– |
– |
1,967,278 |
129,017.60 |
| SIRI |
1.13 |
– |
– |
15,482,568 |
17,590.61 |
| STEC |
14.40 |
– |
– |
163,888,985 |
2,407,616.26 |
| TASCO |
21.20 |
– |
– |
6,219,222 |
132,342.15 |
| TCAP |
53.50 |
– |
– |
2,264,497 |
120,688.86 |
| TMB |
1.43 |
– |
– |
129,542,214 |
186,114.74 |
| EGCO |
352.00 |
-1 |
-0.28 |
987,436 |
346,919.26 |
| CPALL |
78.75 |
-0.25 |
-0.32 |
15,453,568 |
1,219,087.45 |
| KBANK |
149.00 |
-0.5 |
-0.33 |
9,779,402 |
1,458,162.40 |
| PTTEP |
122 |
-0.5 |
-0.41 |
6,352,787 |
776,854.45 |
| ADVANC |
232.00 |
-1 |
-0.43 |
5,900,662 |
1,373,037.00 |
| MBK |
22.90 |
-0.1 |
-0.43 |
352,871 |
8,103.00 |
| WHA |
4.6 |
-0.02 |
-0.43 |
50,183,692 |
230,961.54 |
| LH |
9.95 |
-0.05 |
-0.5 |
33,273,126 |
331,398.34 |
| BBL |
173.50 |
-1 |
-0.57 |
2,871,081 |
499,809.58 |
| SGP |
8.70 |
-0.05 |
-0.57 |
935,851 |
8,191.15 |
| AP |
6.60 |
-0.05 |
-0.75 |
3,198,496 |
20,994.88 |
| BH |
128.00 |
-1 |
-0.78 |
1,811,614 |
232,920.46 |
| TPIPP |
4.82 |
-0.04 |
-0.82 |
7,924,861 |
38,385.32 |
| MEGA |
29.25 |
-0.25 |
-0.85 |
920,293 |
26,690.04 |
| SCB |
117.00 |
-1 |
-0.85 |
6,635,157 |
775,214.37 |
| THANI |
5.70 |
-0.05 |
-0.87 |
5,445,118 |
31,111.37 |
| BEM |
10.70 |
-0.1 |
-0.93 |
22,844,747 |
245,247.53 |
| CK |
20.40 |
-0.2 |
-0.97 |
5,474,451 |
112,246.64 |
| TVO |
25.00 |
-0.25 |
-0.99 |
585,905 |
14,790.10 |
| RATCH |
73.25 |
-0.75 |
-1.01 |
8,245,281 |
606,860.25 |
| SPRC |
9.70 |
-0.1 |
-1.02 |
13,963,248 |
135,197.41 |
| SCC |
386.00 |
-4 |
-1.03 |
2,490,520 |
963,771.14 |
| PTT |
44.75 |
-0.5 |
-1.1 |
48,617,363 |
2,186,823.38 |
| BCPG |
17.60 |
-0.2 |
-1.12 |
1,914,347 |
33,745.61 |
| KCE |
16.30 |
-0.2 |
-1.21 |
5,359,226 |
87,986.99 |
| TOP |
68.50 |
-1 |
-1.44 |
5,470,790 |
375,082.90 |
| INTUCH |
66.00 |
-1 |
-1.49 |
8,193,101 |
543,903.95 |
| MAJOR |
24.20 |
-0.4 |
-1.63 |
3,678,068 |
89,737.81 |
| GFPT |
11.90 |
-0.2 |
-1.65 |
11,613,600 |
140,285.81 |
| TOA |
42.25 |
-0.75 |
-1.74 |
1,616,050 |
68,783.70 |
| PTTGC |
53.25 |
-1 |
-1.84 |
19,121,050 |
1,027,057.30 |
| PSH |
15.3 |
-0.3 |
-1.92 |
2,618,454 |
40,105.11 |
| THAI |
7.40 |
-0.15 |
-1.99 |
2,084,230 |
15,593.88 |
| RS |
14.70 |
-0.3 |
-2 |
11,384,757 |
166,834.95 |
| CBG |
84.50 |
-2 |
-2.31 |
2,840,566 |
243,250.16 |
| OSP |
42.00 |
-1 |
-2.33 |
23,913,601 |
1,008,683.83 |
| HANA |
29.25 |
-0.75 |
-2.5 |
2,864,561 |
82,725.76 |
| COM7 |
28.00 |
-0.75 |
-2.61 |
6,664,700 |
185,924.64 |
| TKN |
10.30 |
-0.3 |
-2.83 |
10,837,174 |
112,074.41 |
| BJC |
46.00 |
-1.5 |
-3.16 |
34,784,763 |
1,590,722.77 |
| IRPC |
3.44 |
-0.12 |
-3.37 |
74,391,111 |
258,533.58 |
| CENTEL |
27.25 |
-1 |
-3.54 |
6,854,736 |
187,960.88 |
| AAV |
2.30 |
-0.1 |
-4.17 |
18,655,313 |
43,604.97 |
| TU |
13.20 |
-0.7 |
-5.04 |
28,158,401 |
376,669.84 |
| IVL |
30.00 |
-1.75 |
-5.51 |
40,801,164 |
1,241,427.22 |
| PLANB |
8.60 |
-0.55 |
-6.01 |
48,660,503 |
421,481.29 |
| PSL |
6.80 |
-0.5 |
-6.85 |
10,131,311 |
69,822.26 |
| ESSO |
6.95 |
-0.75 |
-9.74 |
35,729,968 |
259,001.87 |
| PRM |
7.10 |
-1.1 |
-13.41 |
76,249,510 |
546,961.20 |
