สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 5.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
30.75 |
1.50 |
5.13 |
2,234,285 |
68,771.45 |
| COM7 |
28.75 |
0.75 |
2.68 |
1,195,800 |
34,001.98 |
| EPG |
7.70 |
0.20 |
2.67 |
7,078,002 |
54,420.03 |
| MAJOR |
24.80 |
0.60 |
2.48 |
1,710,112 |
42,102.26 |
| CHG |
2.54 |
0.06 |
2.42 |
82,081,479 |
213,809.05 |
| TASCO |
21.50 |
0.30 |
1.42 |
2,711,710 |
58,233.21 |
| PRM |
7.20 |
0.10 |
1.41 |
9,901,638 |
71,756.24 |
| STEC |
14.60 |
0.20 |
1.39 |
38,204,590 |
560,160.72 |
| MBK |
23.20 |
0.30 |
1.31 |
687,958 |
15,953.85 |
| AMATA |
24.70 |
0.30 |
1.23 |
3,361,875 |
83,070.66 |
| KCE |
16.50 |
0.20 |
1.23 |
1,782,503 |
29,415.55 |
| OSP |
42.50 |
0.50 |
1.19 |
4,467,502 |
189,568.74 |
| TOA |
42.75 |
0.50 |
1.18 |
887,100 |
38,106.58 |
| PLANB |
8.70 |
0.10 |
1.16 |
8,399,619 |
72,819.18 |
| TVO |
25.25 |
0.25 |
1.00 |
306,900 |
7,749.70 |
| CPF |
26.25 |
0.25 |
0.96 |
19,589,596 |
516,987.53 |
| BEM |
10.80 |
0.10 |
0.93 |
7,481,847 |
80,324.98 |
| THAI |
7.45 |
0.05 |
0.68 |
997,410 |
7,474.60 |
| KBANK |
150.00 |
1.00 |
0.67 |
3,446,712 |
519,453.54 |
| KTB |
16.70 |
0.10 |
0.60 |
984,828 |
16,375.80 |
| HMPRO |
17.10 |
0.10 |
0.59 |
2,533,185 |
43,236.26 |
| SPALI |
17.50 |
0.10 |
0.57 |
2,501,081 |
43,933.65 |
| SCB |
117.50 |
0.50 |
0.43 |
2,106,705 |
247,530.73 |
| SAWAD |
63.50 |
0.25 |
0.40 |
1,636,390 |
104,083.79 |
| BH |
128.50 |
0.50 |
0.39 |
366,134 |
46,954.47 |
| RATCH |
73.50 |
0.25 |
0.34 |
2,291,882 |
168,943.18 |
| AOT |
79.25 |
0.25 |
0.32 |
4,072,120 |
323,315.86 |
| BBL |
174.00 |
0.50 |
0.29 |
940,857 |
164,285.90 |
| BCH |
16.50 |
– |
– |
3,062,972 |
50,393.36 |
| BDMS |
24.00 |
– |
– |
2,804,834 |
67,173.20 |
| BGRIM |
51.50 |
– |
– |
5,527,138 |
286,365.85 |
| CBG |
84.50 |
– |
– |
1,497,783 |
126,453.15 |
| GFPT |
11.90 |
– |
– |
2,758,600 |
32,987.70 |
| GLOBAL |
16.60 |
– |
– |
3,979,817 |
66,161.06 |
| HANA |
29.25 |
– |
– |
1,038,924 |
30,296.73 |
| IVL |
30.00 |
– |
– |
13,326,428 |
402,698.42 |
| KKP |
66.00 |
– |
– |
312,187 |
20,586.01 |
| MINT |
35.75 |
– |
– |
1,908,512 |
68,475.48 |
| PTG |
18.80 |
– |
– |
7,162,299 |
134,814.20 |
| SGP |
8.70 |
– |
– |
972,500 |
8,489.25 |
| TCAP |
53.50 |
– |
– |
1,731,031 |
92,620.08 |
| TISCO |
96.25 |
– |
– |
695,245 |
67,284.02 |
| TMB |
1.43 |
– |
– |
93,941,912 |
134,390.89 |
| TTW |
13.60 |
– |
– |
1,985,325 |
27,026.24 |
| TU |
13.20 |
– |
– |
14,635,599 |
192,359.39 |
| WHA |
4.60 |
– |
– |
4,888,377 |
22,582.52 |
| EGCO |
351.00 |
-1.00 |
-0.28 |
540,554 |
189,620.86 |
| GPSC |
84.75 |
-0.25 |
-0.29 |
4,123,657 |
351,084.59 |
| GULF |
167.50 |
-0.50 |
-0.30 |
1,999,147 |
335,178.30 |
| CPALL |
78.50 |
-0.25 |
-0.32 |
5,490,352 |
432,507.62 |
| ROBINS |
65.25 |
-0.25 |
-0.38 |
214,006 |
14,018.04 |
| CPN |
64.50 |
-0.25 |
-0.39 |
1,639,722 |
106,340.79 |
| MTC |
60.00 |
-0.25 |
-0.41 |
665,398 |
40,189.60 |
| TPIPP |
4.80 |
-0.02 |
-0.41 |
3,130,380 |
15,178.07 |
| BJC |
45.75 |
-0.25 |
-0.54 |
2,322,405 |
106,940.99 |
| BPP |
18.40 |
-0.10 |
-0.54 |
915,808 |
16,809.17 |
| DELTA |
44.75 |
-0.25 |
-0.56 |
142,849 |
6,448.14 |
| PTT |
44.50 |
-0.25 |
-0.56 |
14,593,849 |
652,217.73 |
| EA |
43.25 |
-0.25 |
-0.57 |
6,666,790 |
290,824.71 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
2,553,817 |
7,868.86 |
| BTS |
13.80 |
-0.10 |
-0.72 |
31,613,424 |
444,378.48 |
| PSL |
6.75 |
-0.05 |
-0.74 |
1,797,442 |
12,131.29 |
| INTUCH |
65.50 |
-0.50 |
-0.76 |
3,935,008 |
258,548.63 |
| QH |
2.62 |
-0.02 |
-0.76 |
4,454,272 |
11,667.87 |
| BEC |
6.20 |
-0.05 |
-0.80 |
1,138,473 |
7,153.42 |
| PTTEP |
121.00 |
-1.00 |
-0.82 |
2,893,427 |
350,918.16 |
| CKP |
5.90 |
-0.05 |
-0.84 |
17,556,097 |
103,479.93 |
| ADVANC |
230.00 |
-2.00 |
-0.86 |
2,244,698 |
518,770.37 |
| BANPU |
11.50 |
-0.10 |
-0.86 |
16,114,299 |
185,908.67 |
| AWC |
5.65 |
-0.05 |
-0.88 |
35,015,062 |
197,842.32 |
| SIRI |
1.12 |
-0.01 |
-0.88 |
7,070,685 |
7,943.65 |
| JMT |
21.60 |
-0.20 |
-0.92 |
2,729,810 |
58,966.91 |
| TKN |
10.20 |
-0.10 |
-0.97 |
1,576,401 |
16,200.33 |
| LH |
9.85 |
-0.10 |
-1.01 |
14,193,284 |
141,466.72 |
| KTC |
41.00 |
-0.50 |
-1.20 |
2,610,741 |
107,111.12 |
| PSH |
15.10 |
-0.20 |
-1.31 |
1,374,836 |
20,728.95 |
| AP |
6.50 |
-0.10 |
-1.52 |
633,301 |
4,152.01 |
| SCC |
380.00 |
-6.00 |
-1.55 |
1,844,102 |
705,294.35 |
| BCP |
24.60 |
-0.40 |
-1.60 |
1,665,077 |
41,268.68 |
| DTAC |
61.25 |
-1.00 |
-1.61 |
910,799 |
56,229.99 |
| ERW |
5.85 |
-0.10 |
-1.68 |
3,786,844 |
22,308.90 |
| THANI |
5.60 |
-0.10 |
-1.75 |
6,501,901 |
36,835.63 |
| CENTEL |
26.75 |
-0.50 |
-1.83 |
3,628,212 |
97,685.36 |
| PTTGC |
52.25 |
-1.00 |
-1.88 |
11,967,321 |
627,791.33 |
| AEONTS |
204.00 |
-4.00 |
-1.92 |
146,812 |
30,097.49 |
| ANAN |
2.78 |
-0.06 |
-2.11 |
879,530 |
2,455.41 |
| ESSO |
6.80 |
-0.15 |
-2.16 |
13,138,004 |
90,041.79 |
| BLAND |
1.35 |
-0.03 |
-2.17 |
6,545,859 |
8,877.97 |
| ORI |
6.55 |
-0.15 |
-2.24 |
2,636,238 |
17,428.66 |
| JAS |
4.98 |
-0.12 |
-2.35 |
25,359,023 |
126,673.64 |
| IRPC |
3.34 |
-0.10 |
-2.91 |
49,572,714 |
166,931.91 |
| SUPER |
0.58 |
-0.02 |
-3.33 |
218,015,309 |
129,200.10 |
| BCPG |
17.00 |
-0.60 |
-3.41 |
4,643,029 |
79,259.95 |
| TOP |
66.00 |
-2.50 |
-3.65 |
6,442,042 |
430,916.15 |
| SPRC |
9.25 |
-0.45 |
-4.64 |
16,460,061 |
156,956.58 |
| AAV |
2.16 |
-0.14 |
-6.09 |
20,667,151 |
45,386.43 |
| STA |
10.20 |
-0.70 |
-6.42 |
9,426,380 |
97,762.01 |
| TRUE |
4.62 |
-0.43 |
-8.51 |
508,373,339 |
2,402,428.55 |
| RS |
13.00 |
-1.70 |
-11.56 |
24,828,025 |
334,814.25 |
| CK |
18.00 |
-2.40 |
-11.76 |
41,282,061 |
770,267.74 |
