สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.92%

สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.92%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HANA 32.00 1.50 4.92 3,257,354 103,133.54
SPRC 9.75 0.45 4.84 9,273,261 89,665.87
KCE 19.30 0.80 4.32 11,637,504 223,322.60
ESSO 7.20 0.25 3.60 7,089,451 50,797.45
CPN 61.00 1.75 2.95 4,563,962 277,115.88
DELTA 48.75 1.25 2.63 232,619 11,319.65
IRPC 3.44 0.08 2.38 48,822,957 167,427.38
IVL 32.75 0.75 2.34 11,280,028 369,953.79
TOA 44.50 1.00 2.30 940,364 41,645.70
STA 9.90 0.20 2.06 2,560,301 25,223.57
GUNKUL 3.02 0.06 2.03 9,195,845 27,747.33
HMPRO 16.50 0.30 1.85 7,239,650 119,024.96
KTC 41.50 0.75 1.84 900,039 37,178.96
COM7 28.00 0.50 1.82 780,447 21,768.14
GFPT 12.40 0.20 1.64 2,090,375 25,704.49
CHG 2.62 0.04 1.55 19,483,402 50,851.54
RS 13.20 0.20 1.54 2,119,850 28,069.08
BTS 14.20 0.20 1.43 40,416,281 574,496.48
PRM 7.30 0.10 1.39 1,739,932 12,732.68
SGP 8.30 0.10 1.22 750,495 6,228.19
CK 19.20 0.20 1.05 5,152,656 99,711.92
CENTEL 26.25 0.25 0.96 715,320 18,764.68
TKN 11.10 0.10 0.91 2,013,030 22,307.58
THANI 5.60 0.05 0.90 805,570 4,528.42
AWC 5.70 0.05 0.88 12,696,597 72,916.74
BBL 171.50 1.50 0.88 2,583,671 439,496.30
CBG 86.25 0.75 0.88 1,505,305 130,486.28
BANPU 11.60 0.10 0.87 4,457,319 51,685.27
TPIPP 4.82 0.04 0.84 1,340,507 6,455.84
MAJOR 24.50 0.20 0.82 683,530 16,670.86
ERW 6.20 0.05 0.81 2,003,400 12,389.90
KBANK 148.00 1.00 0.68 11,003,527 1,615,524.04
AOT 75.25 0.50 0.67 12,684,744 957,957.03
MINT 37.75 0.25 0.67 1,054,378 39,586.73
CPALL 75.75 0.50 0.66 7,290,742 550,684.75
PSH 15.40 0.10 0.65 265,700 4,073.90
BCPG 16.80 0.10 0.60 332,151 5,581.26
BCH 17.10 0.10 0.59 6,290,492 107,678.50
PTT 42.50 0.25 0.59 17,880,982 759,014.57
BJC 43.50 0.25 0.58 1,780,568 77,703.25
SPALI 17.20 0.10 0.58 4,428,800 75,960.92
PTG 18.50 0.10 0.54 2,780,643 51,696.30
PTTGC 52.75 0.25 0.48 4,581,524 243,961.62
PTTEP 117.50 0.50 0.43 3,151,740 372,347.75
SAWAD 63.00 0.25 0.40 3,389,263 214,264.94
KKP 67.00 0.25 0.37 1,809,855 120,996.84
AAV 2.28 2,050,904 4,674.25
BEC 6.00 1,205,016 7,259.43
BEM 10.90 12,034,069 131,279.72
BH 133.00 952,365 126,680.61
CKP 5.05 3,870,338 19,545.45
CPF 26.75 15,497,989 410,492.04
EPG 7.25 809,201 5,850.47
LH 9.75 14,692,407 143,408.22
ORI 6.95 866,946 6,029.98
QH 2.66 9,811,836 26,053.25
RATCH 70.25 2,597,880 183,405.41
ROBINS 65.00 549,700 35,720.42
SCB 118.00 2,755,064 325,348.33
STEC 14.40 7,089,934 102,263.84
SUPER 0.55 18,953,010 10,422.47
TASCO 22.40 2,734,107 61,130.44
THAI 6.95 1,793,230 12,529.12
TISCO 95.75 4,844,740 464,252.31
TMB 1.51 198,795,141 302,625.36
TOP 68.00 2,064,663 140,781.64
TRUE 4.44 40,670,593 180,073.08
TTW 13.50 1,718,700 23,304.97
AEONTS 188.50 -0.50 -0.26 114,773 21,641.78
EGCO 345.00 -1.00 -0.29 314,896 109,387.39
BDMS 24.30 -0.10 -0.41 9,990,712 243,843.61
MBK 22.20 -0.10 -0.45 649,606 14,421.91
JMT 21.30 -0.10 -0.47 976,922 20,882.78
SCC 367.00 -2.00 -0.54 1,165,974 430,708.41
BPP 17.30 -0.10 -0.57 428,608 7,442.48
EA 42.75 -0.25 -0.58 1,875,199 80,832.16
GPSC 84.25 -0.50 -0.59 4,342,897 369,200.20
GLOBAL 16.40 -0.10 -0.61 1,953,529 32,136.44
KTB 16.00 -0.10 -0.62 10,990,464 176,845.49
ANAN 2.84 -0.02 -0.70 425,974 1,223.92
AP 6.55 -0.05 -0.76 1,506,100 9,898.46
BLAND 1.31 -0.01 -0.76 2,014,315 2,649.36
GULF 170.00 -1.50 -0.87 3,197,823 550,743.37
INTUCH 57.25 -0.50 -0.87 8,220,849 472,758.55
TCAP 56.00 -0.50 -0.88 2,312,511 129,716.59
SIRI 1.10 -0.01 -0.90 7,251,446 7,977.76
ADVANC 212.00 -2.00 -0.93 4,231,888 902,759.91
JAS 5.35 -0.05 -0.93 13,464,162 72,426.23
TVO 26.00 -0.25 -0.95 324,535 8,524.24
WHA 4.08 -0.04 -0.97 28,717,161 117,912.84
MTC 59.50 -0.75 -1.24 1,690,297 101,155.78
PLANB 7.55 -0.10 -1.31 5,834,387 44,549.31
BGRIM 53.50 -0.75 -1.38 10,672,564 576,249.83
TU 13.10 -0.20 -1.50 4,308,377 56,659.79
OSP 40.25 -0.75 -1.83 6,324,821 255,608.02
AMATA 20.80 -0.40 -1.89 13,749,280 288,420.55
BCP 25.25 -0.50 -1.94 3,177,458 81,251.27
PSL 7.30 -0.15 -2.01 1,073,013 7,890.50
DTAC 52.50 -1.50 -2.78 5,204,533 275,634.71
MEGA 28.75 -1.25 -4.17 1,151,161 33,612.07

คำค้น