| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| HANA | 32.00 | 1.50 | 4.92 | 3,257,354 | 103,133.54 |
| SPRC | 9.75 | 0.45 | 4.84 | 9,273,261 | 89,665.87 |
| KCE | 19.30 | 0.80 | 4.32 | 11,637,504 | 223,322.60 |
| ESSO | 7.20 | 0.25 | 3.60 | 7,089,451 | 50,797.45 |
| CPN | 61.00 | 1.75 | 2.95 | 4,563,962 | 277,115.88 |
| DELTA | 48.75 | 1.25 | 2.63 | 232,619 | 11,319.65 |
| IRPC | 3.44 | 0.08 | 2.38 | 48,822,957 | 167,427.38 |
| IVL | 32.75 | 0.75 | 2.34 | 11,280,028 | 369,953.79 |
| TOA | 44.50 | 1.00 | 2.30 | 940,364 | 41,645.70 |
| STA | 9.90 | 0.20 | 2.06 | 2,560,301 | 25,223.57 |
| GUNKUL | 3.02 | 0.06 | 2.03 | 9,195,845 | 27,747.33 |
| HMPRO | 16.50 | 0.30 | 1.85 | 7,239,650 | 119,024.96 |
| KTC | 41.50 | 0.75 | 1.84 | 900,039 | 37,178.96 |
| COM7 | 28.00 | 0.50 | 1.82 | 780,447 | 21,768.14 |
| GFPT | 12.40 | 0.20 | 1.64 | 2,090,375 | 25,704.49 |
| CHG | 2.62 | 0.04 | 1.55 | 19,483,402 | 50,851.54 |
| RS | 13.20 | 0.20 | 1.54 | 2,119,850 | 28,069.08 |
| BTS | 14.20 | 0.20 | 1.43 | 40,416,281 | 574,496.48 |
| PRM | 7.30 | 0.10 | 1.39 | 1,739,932 | 12,732.68 |
| SGP | 8.30 | 0.10 | 1.22 | 750,495 | 6,228.19 |
| CK | 19.20 | 0.20 | 1.05 | 5,152,656 | 99,711.92 |
| CENTEL | 26.25 | 0.25 | 0.96 | 715,320 | 18,764.68 |
| TKN | 11.10 | 0.10 | 0.91 | 2,013,030 | 22,307.58 |
| THANI | 5.60 | 0.05 | 0.90 | 805,570 | 4,528.42 |
| AWC | 5.70 | 0.05 | 0.88 | 12,696,597 | 72,916.74 |
| BBL | 171.50 | 1.50 | 0.88 | 2,583,671 | 439,496.30 |
| CBG | 86.25 | 0.75 | 0.88 | 1,505,305 | 130,486.28 |
| BANPU | 11.60 | 0.10 | 0.87 | 4,457,319 | 51,685.27 |
| TPIPP | 4.82 | 0.04 | 0.84 | 1,340,507 | 6,455.84 |
| MAJOR | 24.50 | 0.20 | 0.82 | 683,530 | 16,670.86 |
| ERW | 6.20 | 0.05 | 0.81 | 2,003,400 | 12,389.90 |
| KBANK | 148.00 | 1.00 | 0.68 | 11,003,527 | 1,615,524.04 |
| AOT | 75.25 | 0.50 | 0.67 | 12,684,744 | 957,957.03 |
| MINT | 37.75 | 0.25 | 0.67 | 1,054,378 | 39,586.73 |
| CPALL | 75.75 | 0.50 | 0.66 | 7,290,742 | 550,684.75 |
| PSH | 15.40 | 0.10 | 0.65 | 265,700 | 4,073.90 |
| BCPG | 16.80 | 0.10 | 0.60 | 332,151 | 5,581.26 |
| BCH | 17.10 | 0.10 | 0.59 | 6,290,492 | 107,678.50 |
| PTT | 42.50 | 0.25 | 0.59 | 17,880,982 | 759,014.57 |
| BJC | 43.50 | 0.25 | 0.58 | 1,780,568 | 77,703.25 |
| SPALI | 17.20 | 0.10 | 0.58 | 4,428,800 | 75,960.92 |
| PTG | 18.50 | 0.10 | 0.54 | 2,780,643 | 51,696.30 |
| PTTGC | 52.75 | 0.25 | 0.48 | 4,581,524 | 243,961.62 |
| PTTEP | 117.50 | 0.50 | 0.43 | 3,151,740 | 372,347.75 |
| SAWAD | 63.00 | 0.25 | 0.40 | 3,389,263 | 214,264.94 |
| KKP | 67.00 | 0.25 | 0.37 | 1,809,855 | 120,996.84 |
| AAV | 2.28 | – | – | 2,050,904 | 4,674.25 |
| BEC | 6.00 | – | – | 1,205,016 | 7,259.43 |
| BEM | 10.90 | – | – | 12,034,069 | 131,279.72 |
| BH | 133.00 | – | – | 952,365 | 126,680.61 |
| CKP | 5.05 | – | – | 3,870,338 | 19,545.45 |
| CPF | 26.75 | – | – | 15,497,989 | 410,492.04 |
| EPG | 7.25 | – | – | 809,201 | 5,850.47 |
| LH | 9.75 | – | – | 14,692,407 | 143,408.22 |
| ORI | 6.95 | – | – | 866,946 | 6,029.98 |
| QH | 2.66 | – | – | 9,811,836 | 26,053.25 |
| RATCH | 70.25 | – | – | 2,597,880 | 183,405.41 |
| ROBINS | 65.00 | – | – | 549,700 | 35,720.42 |
| SCB | 118.00 | – | – | 2,755,064 | 325,348.33 |
| STEC | 14.40 | – | – | 7,089,934 | 102,263.84 |
| SUPER | 0.55 | – | – | 18,953,010 | 10,422.47 |
| TASCO | 22.40 | – | – | 2,734,107 | 61,130.44 |
| THAI | 6.95 | – | – | 1,793,230 | 12,529.12 |
| TISCO | 95.75 | – | – | 4,844,740 | 464,252.31 |
| TMB | 1.51 | – | – | 198,795,141 | 302,625.36 |
| TOP | 68.00 | – | – | 2,064,663 | 140,781.64 |
| TRUE | 4.44 | – | – | 40,670,593 | 180,073.08 |
| TTW | 13.50 | – | – | 1,718,700 | 23,304.97 |
| AEONTS | 188.50 | -0.50 | -0.26 | 114,773 | 21,641.78 |
| EGCO | 345.00 | -1.00 | -0.29 | 314,896 | 109,387.39 |
| BDMS | 24.30 | -0.10 | -0.41 | 9,990,712 | 243,843.61 |
| MBK | 22.20 | -0.10 | -0.45 | 649,606 | 14,421.91 |
| JMT | 21.30 | -0.10 | -0.47 | 976,922 | 20,882.78 |
| SCC | 367.00 | -2.00 | -0.54 | 1,165,974 | 430,708.41 |
| BPP | 17.30 | -0.10 | -0.57 | 428,608 | 7,442.48 |
| EA | 42.75 | -0.25 | -0.58 | 1,875,199 | 80,832.16 |
| GPSC | 84.25 | -0.50 | -0.59 | 4,342,897 | 369,200.20 |
| GLOBAL | 16.40 | -0.10 | -0.61 | 1,953,529 | 32,136.44 |
| KTB | 16.00 | -0.10 | -0.62 | 10,990,464 | 176,845.49 |
| ANAN | 2.84 | -0.02 | -0.70 | 425,974 | 1,223.92 |
| AP | 6.55 | -0.05 | -0.76 | 1,506,100 | 9,898.46 |
| BLAND | 1.31 | -0.01 | -0.76 | 2,014,315 | 2,649.36 |
| GULF | 170.00 | -1.50 | -0.87 | 3,197,823 | 550,743.37 |
| INTUCH | 57.25 | -0.50 | -0.87 | 8,220,849 | 472,758.55 |
| TCAP | 56.00 | -0.50 | -0.88 | 2,312,511 | 129,716.59 |
| SIRI | 1.10 | -0.01 | -0.90 | 7,251,446 | 7,977.76 |
| ADVANC | 212.00 | -2.00 | -0.93 | 4,231,888 | 902,759.91 |
| JAS | 5.35 | -0.05 | -0.93 | 13,464,162 | 72,426.23 |
| TVO | 26.00 | -0.25 | -0.95 | 324,535 | 8,524.24 |
| WHA | 4.08 | -0.04 | -0.97 | 28,717,161 | 117,912.84 |
| MTC | 59.50 | -0.75 | -1.24 | 1,690,297 | 101,155.78 |
| PLANB | 7.55 | -0.10 | -1.31 | 5,834,387 | 44,549.31 |
| BGRIM | 53.50 | -0.75 | -1.38 | 10,672,564 | 576,249.83 |
| TU | 13.10 | -0.20 | -1.50 | 4,308,377 | 56,659.79 |
| OSP | 40.25 | -0.75 | -1.83 | 6,324,821 | 255,608.02 |
| AMATA | 20.80 | -0.40 | -1.89 | 13,749,280 | 288,420.55 |
| BCP | 25.25 | -0.50 | -1.94 | 3,177,458 | 81,251.27 |
| PSL | 7.30 | -0.15 | -2.01 | 1,073,013 | 7,890.50 |
| DTAC | 52.50 | -1.50 | -2.78 | 5,204,533 | 275,634.71 |
| MEGA | 28.75 | -1.25 | -4.17 | 1,151,161 | 33,612.07 |
สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.92%
วันที่
06/12/2019
สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.92%