สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.92%

6 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	32.00	1.50	4.92	3,257,354	103,133.54
SPRC	9.75	0.45	4.84	9,273,261	89,665.87
KCE	19.30	0.80	4.32	11,637,504	223,322.60
ESSO	7.20	0.25	3.60	7,089,451	50,797.45
CPN	61.00	1.75	2.95	4,563,962	277,115.88
DELTA	48.75	1.25	2.63	232,619	11,319.65
IRPC	3.44	0.08	2.38	48,822,957	167,427.38
IVL	32.75	0.75	2.34	11,280,028	369,953.79
TOA	44.50	1.00	2.30	940,364	41,645.70
STA	9.90	0.20	2.06	2,560,301	25,223.57
GUNKUL	3.02	0.06	2.03	9,195,845	27,747.33
HMPRO	16.50	0.30	1.85	7,239,650	119,024.96
KTC	41.50	0.75	1.84	900,039	37,178.96
COM7	28.00	0.50	1.82	780,447	21,768.14
GFPT	12.40	0.20	1.64	2,090,375	25,704.49
CHG	2.62	0.04	1.55	19,483,402	50,851.54
RS	13.20	0.20	1.54	2,119,850	28,069.08
BTS	14.20	0.20	1.43	40,416,281	574,496.48
PRM	7.30	0.10	1.39	1,739,932	12,732.68
SGP	8.30	0.10	1.22	750,495	6,228.19
CK	19.20	0.20	1.05	5,152,656	99,711.92
CENTEL	26.25	0.25	0.96	715,320	18,764.68
TKN	11.10	0.10	0.91	2,013,030	22,307.58
THANI	5.60	0.05	0.90	805,570	4,528.42
AWC	5.70	0.05	0.88	12,696,597	72,916.74
BBL	171.50	1.50	0.88	2,583,671	439,496.30
CBG	86.25	0.75	0.88	1,505,305	130,486.28
BANPU	11.60	0.10	0.87	4,457,319	51,685.27
TPIPP	4.82	0.04	0.84	1,340,507	6,455.84
MAJOR	24.50	0.20	0.82	683,530	16,670.86
ERW	6.20	0.05	0.81	2,003,400	12,389.90
KBANK	148.00	1.00	0.68	11,003,527	1,615,524.04
AOT	75.25	0.50	0.67	12,684,744	957,957.03
MINT	37.75	0.25	0.67	1,054,378	39,586.73
CPALL	75.75	0.50	0.66	7,290,742	550,684.75
PSH	15.40	0.10	0.65	265,700	4,073.90
BCPG	16.80	0.10	0.60	332,151	5,581.26
BCH	17.10	0.10	0.59	6,290,492	107,678.50
PTT	42.50	0.25	0.59	17,880,982	759,014.57
BJC	43.50	0.25	0.58	1,780,568	77,703.25
SPALI	17.20	0.10	0.58	4,428,800	75,960.92
PTG	18.50	0.10	0.54	2,780,643	51,696.30
PTTGC	52.75	0.25	0.48	4,581,524	243,961.62
PTTEP	117.50	0.50	0.43	3,151,740	372,347.75
SAWAD	63.00	0.25	0.40	3,389,263	214,264.94
KKP	67.00	0.25	0.37	1,809,855	120,996.84
AAV	2.28	–	–	2,050,904	4,674.25
BEC	6.00	–	–	1,205,016	7,259.43
BEM	10.90	–	–	12,034,069	131,279.72
BH	133.00	–	–	952,365	126,680.61
CKP	5.05	–	–	3,870,338	19,545.45
CPF	26.75	–	–	15,497,989	410,492.04
EPG	7.25	–	–	809,201	5,850.47
LH	9.75	–	–	14,692,407	143,408.22
ORI	6.95	–	–	866,946	6,029.98
QH	2.66	–	–	9,811,836	26,053.25
RATCH	70.25	–	–	2,597,880	183,405.41
ROBINS	65.00	–	–	549,700	35,720.42
SCB	118.00	–	–	2,755,064	325,348.33
STEC	14.40	–	–	7,089,934	102,263.84
SUPER	0.55	–	–	18,953,010	10,422.47
TASCO	22.40	–	–	2,734,107	61,130.44
THAI	6.95	–	–	1,793,230	12,529.12
TISCO	95.75	–	–	4,844,740	464,252.31
TMB	1.51	–	–	198,795,141	302,625.36
TOP	68.00	–	–	2,064,663	140,781.64
TRUE	4.44	–	–	40,670,593	180,073.08
TTW	13.50	–	–	1,718,700	23,304.97
AEONTS	188.50	-0.50	-0.26	114,773	21,641.78
EGCO	345.00	-1.00	-0.29	314,896	109,387.39
BDMS	24.30	-0.10	-0.41	9,990,712	243,843.61
MBK	22.20	-0.10	-0.45	649,606	14,421.91
JMT	21.30	-0.10	-0.47	976,922	20,882.78
SCC	367.00	-2.00	-0.54	1,165,974	430,708.41
BPP	17.30	-0.10	-0.57	428,608	7,442.48
EA	42.75	-0.25	-0.58	1,875,199	80,832.16
GPSC	84.25	-0.50	-0.59	4,342,897	369,200.20
GLOBAL	16.40	-0.10	-0.61	1,953,529	32,136.44
KTB	16.00	-0.10	-0.62	10,990,464	176,845.49
ANAN	2.84	-0.02	-0.70	425,974	1,223.92
AP	6.55	-0.05	-0.76	1,506,100	9,898.46
BLAND	1.31	-0.01	-0.76	2,014,315	2,649.36
GULF	170.00	-1.50	-0.87	3,197,823	550,743.37
INTUCH	57.25	-0.50	-0.87	8,220,849	472,758.55
TCAP	56.00	-0.50	-0.88	2,312,511	129,716.59
SIRI	1.10	-0.01	-0.90	7,251,446	7,977.76
ADVANC	212.00	-2.00	-0.93	4,231,888	902,759.91
JAS	5.35	-0.05	-0.93	13,464,162	72,426.23
TVO	26.00	-0.25	-0.95	324,535	8,524.24
WHA	4.08	-0.04	-0.97	28,717,161	117,912.84
MTC	59.50	-0.75	-1.24	1,690,297	101,155.78
PLANB	7.55	-0.10	-1.31	5,834,387	44,549.31
BGRIM	53.50	-0.75	-1.38	10,672,564	576,249.83
TU	13.10	-0.20	-1.50	4,308,377	56,659.79
OSP	40.25	-0.75	-1.83	6,324,821	255,608.02
AMATA	20.80	-0.40	-1.89	13,749,280	288,420.55
BCP	25.25	-0.50	-1.94	3,177,458	81,251.27
PSL	7.30	-0.15	-2.01	1,073,013	7,890.50
DTAC	52.50	-1.50	-2.78	5,204,533	275,634.71
MEGA	28.75	-1.25	-4.17	1,151,161	33,612.07