สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.30%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.30%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SPRC 9.70 0.40 4.30 21,571,082 208,703.31
KCE 19.20 0.70 3.78 19,093,867 366,920.92
ESSO 7.20 0.25 3.60 10,930,576 78,377.50
HANA 31.50 1.00 3.28 5,880,329 186,079.43
STA 9.95 0.25 2.58 4,561,801 45,001.21
CHG 2.64 0.06 2.33 53,452,246 140,266.54
CPN 60.50 1.25 2.11 7,291,161 442,661.52
SGP 8.35 0.15 1.83 1,689,095 14,026.60
ERW 6.25 0.10 1.63 3,971,410 24,644.39
IVL 32.50 0.50 1.56 16,371,677 535,915.43
BTS 14.20 0.20 1.43 62,530,446 887,498.00
GUNKUL 3.00 0.04 1.35 16,850,780 50,762.19
KTC 41.25 0.50 1.23 3,119,507 128,649.00
BCH 17.20 0.20 1.18 14,895,732 255,407.93
CK 19.20 0.20 1.05 7,592,466 146,687.19
TVO 26.50 0.25 0.95 1,388,761 36,613.82
ORI 7.00 0.05 0.72 2,617,850 18,292.26
AOT 75.25 0.50 0.67 27,214,920 2,056,359.57
IRPC 3.38 0.02 0.60 67,302,690 230,134.71
DELTA 47.75 0.25 0.53 465,124 22,452.30
TPIPP 4.80 0.02 0.42 3,356,392 16,149.03
AAV 2.28 4,446,806 10,116.75
AWC 5.65 23,160,668 132,262.56
BANPU 11.50 9,922,704 114,595.95
BCP 25.75 5,491,386 140,355.33
BCPG 16.70 835,029 13,980.40
BEM 10.90 23,146,916 252,387.99
BLAND 1.32 15,247,319 20,036.88
CBG 85.50 2,574,246 222,020.35
CENTEL 26.00 1,932,408 50,470.69
GFPT 12.20 6,115,175 75,047.11
HMPRO 16.20 15,857,543 259,678.43
KBANK 147.00 14,763,574 2,169,503.74
KKP 66.75 2,597,157 173,497.72
LH 9.75 22,712,867 221,607.33
MINT 37.50 2,287,502 85,864.96
PRM 7.20 2,513,155 18,334.26
PSH 15.30 1,460,512 22,410.08
PTG 18.40 6,627,754 122,896.41
PTTGC 52.50 8,049,681 426,480.24
RS 13.00 2,967,282 39,186.21
SPALI 17.10 7,143,165 122,380.27
SUPER 0.55 28,023,010 15,405.57
THAI 6.95 3,766,850 26,188.72
THANI 5.55 4,548,210 25,311.53
TTW 13.50 4,235,285 57,379.66
AEONTS 188.50 -0.50 -0.26 210,878 39,794.08
TISCO 95.50 -0.25 -0.26 6,214,551 595,401.94
BBL 169.50 -0.50 -0.29 4,062,250 690,844.32
CPALL 75.00 -0.25 -0.33 25,119,212 1,892,869.55
SAWAD 62.50 -0.25 -0.40 5,857,016 368,965.23
SCB 117.50 -0.50 -0.42 7,788,242 914,949.17
PTTEP 116.50 -0.50 -0.43 9,110,676 1,067,821.82
SCC 367.00 -2.00 -0.54 2,072,834 763,369.42
TOA 43.25 -0.25 -0.57 1,638,286 72,198.48
GPSC 84.25 -0.50 -0.59 7,064,690 597,951.57
PTT 42.00 -0.25 -0.59 36,819,248 1,557,191.60
GLOBAL 16.40 -0.10 -0.61 5,499,674 90,303.00
KTB 16.00 -0.10 -0.62 28,571,529 458,211.38
EPG 7.20 -0.05 -0.69 1,955,202 14,106.47
QH 2.64 -0.02 -0.75 16,018,452 42,491.53
AP 6.55 -0.05 -0.76 3,107,705 20,387.87
BDMS 24.20 -0.20 -0.82 23,070,725 561,054.68
MAJOR 24.10 -0.20 -0.82 1,468,030 35,703.36
BEC 5.95 -0.05 -0.83 2,177,119 13,044.42
TASCO 22.20 -0.20 -0.89 4,011,039 89,541.65
MBK 22.10 -0.20 -0.90 1,321,606 29,325.90
TRUE 4.40 -0.04 -0.90 64,607,908 285,651.52
COM7 27.25 -0.25 -0.91 2,402,151 66,602.64
ADVANC 212.00 -2.00 -0.93 5,963,906 1,270,817.59
CPF 26.50 -0.25 -0.93 31,321,101 829,504.70
RATCH 69.50 -0.75 -1.07 4,548,549 319,615.98
BPP 17.20 -0.20 -1.15 1,292,981 22,355.37
ROBINS 64.25 -0.75 -1.15 1,703,247 110,194.70
BJC 42.75 -0.50 -1.16 4,045,648 175,059.06
EA 42.50 -0.50 -1.16 3,730,014 159,856.57
EGCO 342.00 -4.00 -1.16 1,254,474 431,360.54
GULF 169.50 -2.00 -1.17 4,913,115 841,919.52
TMB 1.49 -0.02 -1.32 417,684,965 629,086.94
BH 131.00 -2.00 -1.50 2,679,839 351,932.39
TU 13.10 -0.20 -1.50 8,210,642 107,905.25
MTC 59.25 -1.00 -1.66 5,310,411 316,903.29
INTUCH 56.75 -1.00 -1.73 13,296,711 762,065.47
TCAP 55.50 -1.00 -1.77 5,165,610 288,436.37
SIRI 1.09 -0.02 -1.80 18,294,955 20,026.38
TKN 10.80 -0.20 -1.82 6,253,009 68,089.04
BGRIM 53.25 -1.00 -1.84 15,007,412 807,208.69
TOP 66.75 -1.25 -1.84 7,491,948 504,781.64
JAS 5.30 -0.10 -1.85 35,036,951 187,723.42
WHA 4.04 -0.08 -1.94 52,829,691 215,732.69
STEC 14.10 -0.30 -2.08 15,471,187 220,945.16
ANAN 2.80 -0.06 -2.10 1,787,679 5,056.00
OSP 40.00 -1.00 -2.44 10,937,249 440,635.01
CKP 4.92 -0.13 -2.57 22,920,502 114,187.94
PSL 7.25 -0.20 -2.68 2,157,016 15,782.74
DTAC 52.00 -2.00 -3.70 9,332,956 491,819.39
PLANB 7.35 -0.30 -3.92 19,312,235 145,238.57
MEGA 28.75 -1.25 -4.17 2,447,006 70,987.10
AMATA 20.30 -0.90 -4.25 25,013,544 519,251.00
JMT 20.40 -1.00 -4.67 6,084,449 126,244.45

คำค้น