สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
9.70 |
0.40 |
4.30 |
21,571,082 |
208,703.31 |
| KCE |
19.20 |
0.70 |
3.78 |
19,093,867 |
366,920.92 |
| ESSO |
7.20 |
0.25 |
3.60 |
10,930,576 |
78,377.50 |
| HANA |
31.50 |
1.00 |
3.28 |
5,880,329 |
186,079.43 |
| STA |
9.95 |
0.25 |
2.58 |
4,561,801 |
45,001.21 |
| CHG |
2.64 |
0.06 |
2.33 |
53,452,246 |
140,266.54 |
| CPN |
60.50 |
1.25 |
2.11 |
7,291,161 |
442,661.52 |
| SGP |
8.35 |
0.15 |
1.83 |
1,689,095 |
14,026.60 |
| ERW |
6.25 |
0.10 |
1.63 |
3,971,410 |
24,644.39 |
| IVL |
32.50 |
0.50 |
1.56 |
16,371,677 |
535,915.43 |
| BTS |
14.20 |
0.20 |
1.43 |
62,530,446 |
887,498.00 |
| GUNKUL |
3.00 |
0.04 |
1.35 |
16,850,780 |
50,762.19 |
| KTC |
41.25 |
0.50 |
1.23 |
3,119,507 |
128,649.00 |
| BCH |
17.20 |
0.20 |
1.18 |
14,895,732 |
255,407.93 |
| CK |
19.20 |
0.20 |
1.05 |
7,592,466 |
146,687.19 |
| TVO |
26.50 |
0.25 |
0.95 |
1,388,761 |
36,613.82 |
| ORI |
7.00 |
0.05 |
0.72 |
2,617,850 |
18,292.26 |
| AOT |
75.25 |
0.50 |
0.67 |
27,214,920 |
2,056,359.57 |
| IRPC |
3.38 |
0.02 |
0.60 |
67,302,690 |
230,134.71 |
| DELTA |
47.75 |
0.25 |
0.53 |
465,124 |
22,452.30 |
| TPIPP |
4.80 |
0.02 |
0.42 |
3,356,392 |
16,149.03 |
| AAV |
2.28 |
– |
– |
4,446,806 |
10,116.75 |
| AWC |
5.65 |
– |
– |
23,160,668 |
132,262.56 |
| BANPU |
11.50 |
– |
– |
9,922,704 |
114,595.95 |
| BCP |
25.75 |
– |
– |
5,491,386 |
140,355.33 |
| BCPG |
16.70 |
– |
– |
835,029 |
13,980.40 |
| BEM |
10.90 |
– |
– |
23,146,916 |
252,387.99 |
| BLAND |
1.32 |
– |
– |
15,247,319 |
20,036.88 |
| CBG |
85.50 |
– |
– |
2,574,246 |
222,020.35 |
| CENTEL |
26.00 |
– |
– |
1,932,408 |
50,470.69 |
| GFPT |
12.20 |
– |
– |
6,115,175 |
75,047.11 |
| HMPRO |
16.20 |
– |
– |
15,857,543 |
259,678.43 |
| KBANK |
147.00 |
– |
– |
14,763,574 |
2,169,503.74 |
| KKP |
66.75 |
– |
– |
2,597,157 |
173,497.72 |
| LH |
9.75 |
– |
– |
22,712,867 |
221,607.33 |
| MINT |
37.50 |
– |
– |
2,287,502 |
85,864.96 |
| PRM |
7.20 |
– |
– |
2,513,155 |
18,334.26 |
| PSH |
15.30 |
– |
– |
1,460,512 |
22,410.08 |
| PTG |
18.40 |
– |
– |
6,627,754 |
122,896.41 |
| PTTGC |
52.50 |
– |
– |
8,049,681 |
426,480.24 |
| RS |
13.00 |
– |
– |
2,967,282 |
39,186.21 |
| SPALI |
17.10 |
– |
– |
7,143,165 |
122,380.27 |
| SUPER |
0.55 |
– |
– |
28,023,010 |
15,405.57 |
| THAI |
6.95 |
– |
– |
3,766,850 |
26,188.72 |
| THANI |
5.55 |
– |
– |
4,548,210 |
25,311.53 |
| TTW |
13.50 |
– |
– |
4,235,285 |
57,379.66 |
| AEONTS |
188.50 |
-0.50 |
-0.26 |
210,878 |
39,794.08 |
| TISCO |
95.50 |
-0.25 |
-0.26 |
6,214,551 |
595,401.94 |
| BBL |
169.50 |
-0.50 |
-0.29 |
4,062,250 |
690,844.32 |
| CPALL |
75.00 |
-0.25 |
-0.33 |
25,119,212 |
1,892,869.55 |
| SAWAD |
62.50 |
-0.25 |
-0.40 |
5,857,016 |
368,965.23 |
| SCB |
117.50 |
-0.50 |
-0.42 |
7,788,242 |
914,949.17 |
| PTTEP |
116.50 |
-0.50 |
-0.43 |
9,110,676 |
1,067,821.82 |
| SCC |
367.00 |
-2.00 |
-0.54 |
2,072,834 |
763,369.42 |
| TOA |
43.25 |
-0.25 |
-0.57 |
1,638,286 |
72,198.48 |
| GPSC |
84.25 |
-0.50 |
-0.59 |
7,064,690 |
597,951.57 |
| PTT |
42.00 |
-0.25 |
-0.59 |
36,819,248 |
1,557,191.60 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
5,499,674 |
90,303.00 |
| KTB |
16.00 |
-0.10 |
-0.62 |
28,571,529 |
458,211.38 |
| EPG |
7.20 |
-0.05 |
-0.69 |
1,955,202 |
14,106.47 |
| QH |
2.64 |
-0.02 |
-0.75 |
16,018,452 |
42,491.53 |
| AP |
6.55 |
-0.05 |
-0.76 |
3,107,705 |
20,387.87 |
| BDMS |
24.20 |
-0.20 |
-0.82 |
23,070,725 |
561,054.68 |
| MAJOR |
24.10 |
-0.20 |
-0.82 |
1,468,030 |
35,703.36 |
| BEC |
5.95 |
-0.05 |
-0.83 |
2,177,119 |
13,044.42 |
| TASCO |
22.20 |
-0.20 |
-0.89 |
4,011,039 |
89,541.65 |
| MBK |
22.10 |
-0.20 |
-0.90 |
1,321,606 |
29,325.90 |
| TRUE |
4.40 |
-0.04 |
-0.90 |
64,607,908 |
285,651.52 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
2,402,151 |
66,602.64 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
5,963,906 |
1,270,817.59 |
| CPF |
26.50 |
-0.25 |
-0.93 |
31,321,101 |
829,504.70 |
| RATCH |
69.50 |
-0.75 |
-1.07 |
4,548,549 |
319,615.98 |
| BPP |
17.20 |
-0.20 |
-1.15 |
1,292,981 |
22,355.37 |
| ROBINS |
64.25 |
-0.75 |
-1.15 |
1,703,247 |
110,194.70 |
| BJC |
42.75 |
-0.50 |
-1.16 |
4,045,648 |
175,059.06 |
| EA |
42.50 |
-0.50 |
-1.16 |
3,730,014 |
159,856.57 |
| EGCO |
342.00 |
-4.00 |
-1.16 |
1,254,474 |
431,360.54 |
| GULF |
169.50 |
-2.00 |
-1.17 |
4,913,115 |
841,919.52 |
| TMB |
1.49 |
-0.02 |
-1.32 |
417,684,965 |
629,086.94 |
| BH |
131.00 |
-2.00 |
-1.50 |
2,679,839 |
351,932.39 |
| TU |
13.10 |
-0.20 |
-1.50 |
8,210,642 |
107,905.25 |
| MTC |
59.25 |
-1.00 |
-1.66 |
5,310,411 |
316,903.29 |
| INTUCH |
56.75 |
-1.00 |
-1.73 |
13,296,711 |
762,065.47 |
| TCAP |
55.50 |
-1.00 |
-1.77 |
5,165,610 |
288,436.37 |
| SIRI |
1.09 |
-0.02 |
-1.80 |
18,294,955 |
20,026.38 |
| TKN |
10.80 |
-0.20 |
-1.82 |
6,253,009 |
68,089.04 |
| BGRIM |
53.25 |
-1.00 |
-1.84 |
15,007,412 |
807,208.69 |
| TOP |
66.75 |
-1.25 |
-1.84 |
7,491,948 |
504,781.64 |
| JAS |
5.30 |
-0.10 |
-1.85 |
35,036,951 |
187,723.42 |
| WHA |
4.04 |
-0.08 |
-1.94 |
52,829,691 |
215,732.69 |
| STEC |
14.10 |
-0.30 |
-2.08 |
15,471,187 |
220,945.16 |
| ANAN |
2.80 |
-0.06 |
-2.10 |
1,787,679 |
5,056.00 |
| OSP |
40.00 |
-1.00 |
-2.44 |
10,937,249 |
440,635.01 |
| CKP |
4.92 |
-0.13 |
-2.57 |
22,920,502 |
114,187.94 |
| PSL |
7.25 |
-0.20 |
-2.68 |
2,157,016 |
15,782.74 |
| DTAC |
52.00 |
-2.00 |
-3.70 |
9,332,956 |
491,819.39 |
| PLANB |
7.35 |
-0.30 |
-3.92 |
19,312,235 |
145,238.57 |
| MEGA |
28.75 |
-1.25 |
-4.17 |
2,447,006 |
70,987.10 |
| AMATA |
20.30 |
-0.90 |
-4.25 |
25,013,544 |
519,251.00 |
| JMT |
20.40 |
-1.00 |
-4.67 |
6,084,449 |
126,244.45 |
