สรุป SET100 วันนี้ JMT บวกสูงสุด 7.32%

สรุป SET100 วันนี้ JMT บวกสูงสุด 7.32%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JMT 22.00 1.50 7.32 7,908,726 166,172.13
PSL 7.55 0.40 5.59 6,689,689 49,988.14
AEONTS 189.50 10.00 5.57 461,913 86,428.99
KCE 21.70 1.10 5.34 28,899,583 619,659.60
MTC 60.75 2.75 4.74 5,275,139 316,610.30
CENTEL 26.00 1.00 4.00 4,777,329 122,864.65
TU 13.70 0.50 3.79 12,965,621 176,856.82
BLAND 1.38 0.05 3.76 24,959,023 33,897.00
TVO 27.75 1.00 3.74 3,267,256 88,719.87
BEC 6.00 0.20 3.45 2,187,386 13,011.91
CHG 2.68 0.08 3.08 52,790,390 140,956.25
SPRC 10.10 0.30 3.06 17,800,484 178,084.29
AP 6.75 0.20 3.05 8,541,446 57,301.40
SPALI 17.50 0.50 2.94 12,006,023 209,404.92
PTTGC 53.25 1.50 2.90 16,497,771 869,390.04
PTG 17.90 0.50 2.87 9,414,889 166,909.47
ESSO 7.25 0.20 2.84 15,285,038 109,723.09
CKP 5.10 0.14 2.82 23,260,751 118,091.42
SAWAD 64.00 1.75 2.81 7,653,017 487,309.46
PRM 7.40 0.20 2.78 6,399,254 47,046.61
THANI 5.70 0.15 2.70 7,711,870 43,349.22
KTC 39.50 1.00 2.60 8,031,293 314,273.33
BH 142.50 3.50 2.52 2,280,606 322,185.10
ERW 6.20 0.15 2.48 9,193,050 56,593.52
BPP 17.30 0.40 2.37 2,475,048 42,515.02
GPSC 87.00 2.00 2.35 12,282,123 1,062,530.58
BCH 17.60 0.40 2.33 16,774,173 292,912.76
EA 44.00 1.00 2.33 13,350,108 585,167.84
KKP 66.50 1.50 2.31 3,504,609 231,585.89
TRUE 4.56 0.10 2.24 142,084,985 645,177.13
THAI 6.95 0.15 2.21 3,176,528 21,873.63
MAJOR 24.70 0.50 2.07 1,024,252 25,085.92
CPN 62.50 1.25 2.04 11,173,238 705,090.57
GUNKUL 3.02 0.06 2.03 15,245,846 45,836.35
SIRI 1.06 0.02 1.92 29,005,529 30,751.40
TKN 10.90 0.20 1.87 7,358,256 80,504.78
AAV 2.24 0.04 1.82 4,172,673 9,321.31
PTT 42.75 0.75 1.79 48,894,950 2,086,672.00
GFPT 12.10 0.20 1.68 5,706,001 68,710.88
TISCO 98.00 1.50 1.55 2,918,445 284,381.38
IVL 34.25 0.50 1.48 25,189,414 855,125.53
GULF 173.00 2.50 1.47 10,396,839 1,802,468.94
RATCH 69.25 1.00 1.47 6,362,612 440,305.48
ORI 7.00 0.10 1.45 3,548,247 24,829.70
STEC 14.20 0.20 1.43 13,961,604 198,065.20
BGRIM 53.75 0.75 1.42 12,486,378 671,510.50
DTAC 54.00 0.75 1.41 3,462,425 186,253.14
TASCO 22.10 0.30 1.38 5,645,510 124,409.44
AOT 75.50 1.00 1.34 32,639,687 2,459,088.03
PTTEP 119.50 1.50 1.27 8,976,546 1,074,065.40
BDMS 25.00 0.30 1.21 23,059,298 577,106.21
HMPRO 16.70 0.20 1.21 19,359,278 323,347.26
JAS 5.00 0.06 1.21 25,895,689 129,621.29
SGP 8.60 0.10 1.18 1,486,121 12,738.45
SCC 370.00 4.00 1.09 2,602,872 961,120.05
CK 18.90 0.20 1.07 4,104,449 77,996.59
BCP 26.00 0.25 0.97 5,269,801 135,219.65
CPF 26.00 0.25 0.97 18,983,272 496,373.35
MBK 22.40 0.20 0.90 408,639 9,112.54
BANPU 11.50 0.10 0.88 14,036,218 161,826.55
SCB 118.50 1.00 0.85 11,329,296 1,336,668.54
RS 12.80 0.10 0.79 3,349,300 43,022.70
TOP 65.00 0.50 0.78 11,023,394 717,788.30
BTS 14.20 0.10 0.71 56,609,402 807,093.41
MINT 37.75 0.25 0.67 8,791,171 331,084.08
PLANB 7.70 0.05 0.65 22,732,731 175,482.19
PSH 15.40 0.10 0.65 1,130,995 17,328.88
KTB 16.10 0.10 0.62 16,405,271 263,855.74
OSP 40.50 0.25 0.62 15,303,345 623,868.61
BCPG 16.50 0.10 0.61 1,470,367 24,334.84
GLOBAL 16.80 0.10 0.60 3,555,771 59,771.47
IRPC 3.38 0.02 0.60 84,693,090 285,968.01
TOA 44.25 0.25 0.57 657,988 29,066.46
ADVANC 213.00 1.00 0.47 5,718,846 1,215,830.00
AWC 5.95 20,144,092 119,924.37
BEM 11.30 93,531,244 1,070,588.75
BJC 43.25 3,841,188 166,555.51
CBG 86.50 2,021,661 175,404.84
EGCO 331.00 1,816,076 604,745.29
HANA 32.75 9,018,706 296,434.18
INTUCH 57.75 8,039,347 464,012.59
LH 9.70 35,442,307 343,166.12
QH 2.62 20,923,103 54,862.59
SUPER 0.55 22,882,361 12,638.10
TCAP 54.50 6,748,259 368,587.21
TTW 13.50 3,305,348 44,692.95
CPALL 73.25 -0.25 -0.34 28,759,540 2,120,321.71
ROBINS 64.00 -0.25 -0.39 1,491,100 95,679.00
WHA 4.10 -0.02 -0.49 33,848,477 138,947.22
STA 9.90 -0.05 -0.50 2,652,134 26,227.74
DELTA 47.50 -0.25 -0.52 855,029 40,913.66
MEGA 28.25 -0.25 -0.88 1,522,672 43,477.30
COM7 26.50 -0.25 -0.93 6,846,302 183,307.13
AMATA 20.70 -0.20 -0.96 8,388,841 174,157.02
KBANK 140.00 -2.00 -1.41 16,835,604 2,378,788.60
EPG 6.65 -0.10 -1.48 13,793,026 93,948.82
TPIPP 4.68 -0.10 -2.09 7,460,188 34,991.48
ANAN 2.62 -0.06 -2.24 8,032,466 21,726.15
TMB 1.48 -0.05 -3.27 613,220,954 925,525.19
BBL 161.50 -7.50 -4.44 41,200,244 6,654,354.01

คำค้น