สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.21%

สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.21%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ESSO 7.70 0.45 6.21 30,366,175 231,658.44
IRPC 3.58 0.20 5.92 175,239,580 622,287.15
IVL 36.25 2.00 5.84 37,790,887 1,377,958.34
TOP 68.75 3.75 5.77 19,965,444 1,361,938.90
COM7 28.00 1.50 5.66 3,777,777 104,513.02
PTTGC 56.00 2.75 5.16 28,945,078 1,616,442.57
TKN 11.40 0.50 4.59 16,494,011 186,058.09
SPRC 10.50 0.40 3.96 44,397,172 467,226.45
PTTEP 124.00 4.50 3.77 12,393,758 1,527,845.74
KCE 22.40 0.70 3.23 25,218,458 567,502.41
KBANK 144.50 4.50 3.21 13,123,017 1,898,028.66
TCAP 56.25 1.75 3.21 3,163,655 176,869.19
HANA 33.75 1.00 3.05 7,648,719 258,663.19
SCC 381.00 11.00 2.97 3,101,214 1,173,867.01
PTT 44.00 1.25 2.92 41,521,366 1,842,734.76
AEONTS 195.00 5.50 2.90 151,242 29,361.98
BCP 26.75 0.75 2.88 5,703,944 151,590.63
PRM 7.60 0.20 2.70 8,473,332 64,567.81
KTC 40.50 1.00 2.53 2,958,868 119,118.04
CK 19.30 0.40 2.12 2,094,645 40,344.09
TMB 1.51 0.03 2.03 198,549,421 299,998.38
STA 10.10 0.20 2.02 2,870,300 28,873.62
CPF 26.50 0.50 1.92 13,232,545 350,299.06
OSP 41.25 0.75 1.85 21,212,059 874,102.31
SUPER 0.56 0.01 1.82 10,778,200 6,023.60
TASCO 22.50 0.40 1.81 1,909,608 42,758.94
SCB 120.50 2.00 1.69 5,999,243 721,236.78
RS 13.00 0.20 1.56 4,040,100 52,613.04
ANAN 2.66 0.04 1.53 2,319,982 6,155.44
MTC 61.50 0.75 1.23 2,783,446 170,363.15
GLOBAL 17.00 0.20 1.19 4,315,339 73,498.73
SGP 8.70 0.10 1.16 1,380,021 11,991.53
TOA 44.75 0.50 1.13 690,289 30,960.50
BDMS 25.25 0.25 1.00 10,978,735 278,460.17
JAS 5.05 0.05 1.00 18,340,369 92,594.43
AMATA 20.90 0.20 0.97 3,257,267 67,872.74
CENTEL 26.25 0.25 0.96 2,124,110 55,686.90
JMT 22.20 0.20 0.91 2,466,904 54,718.82
TVO 28.00 0.25 0.90 1,406,988 38,809.00
AAV 2.26 0.02 0.89 4,749,929 10,767.04
BEM 11.40 0.10 0.88 9,202,661 104,854.83
MEGA 28.50 0.25 0.88 599,848 17,245.61
BANPU 11.60 0.10 0.87 10,840,677 126,600.89
TPIPP 4.72 0.04 0.85 1,654,802 7,779.70
GFPT 12.20 0.10 0.83 2,783,810 33,950.05
MAJOR 24.90 0.20 0.81 367,335 9,102.29
TISCO 98.75 0.75 0.77 1,155,779 113,688.82
QH 2.64 0.02 0.76 4,407,166 11,569.06
AP 6.80 0.05 0.74 2,274,039 15,422.43
TU 13.80 0.10 0.73 11,624,896 161,267.82
ORI 7.05 0.05 0.71 1,247,266 8,774.35
STEC 14.30 0.10 0.70 3,961,829 56,796.50
PLANB 7.75 0.05 0.65 7,555,737 58,884.16
PSH 15.50 0.10 0.65 952,121 14,729.92
KTB 16.20 0.10 0.62 15,569,994 252,086.99
BCPG 16.60 0.10 0.61 1,074,160 17,825.04
EA 44.25 0.25 0.57 4,018,982 178,876.92
PTG 18.00 0.10 0.56 2,861,657 51,892.17
DELTA 47.75 0.25 0.53 484,098 23,282.75
ROBINS 64.25 0.25 0.39 1,264,155 80,883.73
CPALL 73.50 0.25 0.34 11,696,947 863,503.76
AOT 75.75 0.25 0.33 7,645,983 580,720.11
BCH 17.60 4,334,600 76,233.69
BEC 6.00 1,459,816 8,772.99
BJC 43.25 2,986,273 130,046.26
BLAND 1.38 6,156,301 8,461.86
BPP 17.30 635,123 10,994.23
EPG 6.65 5,327,500 35,724.80
ERW 6.20 3,422,301 21,290.13
GUNKUL 3.02 4,897,399 14,799.63
HMPRO 16.70 5,484,785 92,138.00
MINT 37.75 2,770,049 104,714.37
RATCH 69.25 2,495,465 173,144.29
SIRI 1.06 12,789,710 13,572.40
THAI 6.95 1,101,161 7,669.28
TTW 13.50 4,368,499 58,989.35
WHA 4.10 25,168,106 103,510.80
CBG 86.25 -0.25 -0.29 1,965,182 170,625.19
KKP 66.25 -0.25 -0.38 904,238 60,052.72
SAWAD 63.75 -0.25 -0.39 2,029,014 130,192.82
CPN 62.25 -0.25 -0.40 3,586,794 225,254.24
MBK 22.30 -0.10 -0.45 152,590 3,391.30
BGRIM 53.50 -0.25 -0.47 5,034,228 269,648.63
SPALI 17.40 -0.10 -0.57 5,194,755 90,408.37
AWC 5.90 -0.05 -0.84 14,117,050 83,866.69
INTUCH 57.25 -0.50 -0.87 6,891,305 397,008.14
THANI 5.65 -0.05 -0.88 3,624,816 20,625.66
TRUE 4.52 -0.04 -0.88 82,158,335 372,706.73
DTAC 53.50 -0.50 -0.93 1,937,298 103,906.73
CKP 5.05 -0.05 -0.98 10,997,732 56,386.58
LH 9.60 -0.10 -1.03 17,146,625 164,636.74
GPSC 86.00 -1.00 -1.15 6,434,911 555,901.29
PSL 7.45 -0.10 -1.32 1,440,801 10,867.36
BH 140.50 -2.00 -1.40 1,160,721 163,345.78
GULF 170.50 -2.50 -1.45 2,720,692 468,785.29
CHG 2.64 -0.04 -1.49 20,020,694 53,248.68
EGCO 326.00 -5.00 -1.51 940,466 307,539.33
ADVANC 209.00 -4.00 -1.88 4,014,049 845,539.10
BTS 13.80 -0.40 -2.82 75,585,767 1,048,393.67
BBL 155.50 -6.00 -3.72 45,699,820 7,096,523.98

คำค้น