สรุป SET100 วันนี้ IRPC บวกสูงสูด 7.10%

สรุป SET100 วันนี้ IRPC บวกสูงสูด 7.10%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IRPC 3.62 0.24 7.10 256,263,595 914,178.15
ESSO 7.70 0.45 6.21 40,835,035 312,030.20
TKN 11.50 0.60 5.50 24,985,810 283,424.30
PTTGC 56.00 2.75 5.16 44,163,725 2,466,876.17
KTC 41.50 2.00 5.06 6,071,480 247,086.84
IVL 35.75 1.50 4.38 69,981,887 2,532,584.43
KCE 22.60 0.90 4.15 37,841,640 853,470.49
SPRC 10.50 0.40 3.96 59,579,977 626,041.15
KBANK 145.50 5.50 3.93 18,336,608 2,653,338.39
BCP 27.00 1.00 3.85 7,882,269 210,024.87
TOP 67.50 2.50 3.85 25,902,771 1,764,818.59
COM7 27.50 1.00 3.77 5,579,712 154,116.72
PTTEP 123.50 4.00 3.35 19,592,075 2,418,594.20
AEONTS 195.50 6.00 3.17 373,279 72,545.13
SCC 381.00 11.00 2.97 4,729,636 1,793,514.39
PTT 44.00 1.25 2.92 61,371,971 2,719,167.15
CPF 26.75 0.75 2.88 19,437,769 516,064.45
TCAP 56.00 1.50 2.75 5,971,668 334,050.62
PRM 7.60 0.20 2.70 12,072,132 91,820.54
MEGA 29.00 0.75 2.65 1,012,849 29,132.44
HANA 33.50 0.75 2.29 13,085,853 442,087.89
SCB 121.00 2.50 2.11 11,126,604 1,340,552.23
TMB 1.51 0.03 2.03 295,924,536 447,433.36
BDMS 25.50 0.50 2.00 24,133,091 611,056.87
OSP 41.25 0.75 1.85 29,233,873 1,205,029.27
GLOBAL 17.10 0.30 1.79 7,921,170 134,960.62
MTC 61.75 1.00 1.65 5,796,956 355,696.41
CK 19.20 0.30 1.59 4,292,941 82,611.88
RS 13.00 0.20 1.56 5,000,019 65,083.29
PSH 15.60 0.20 1.30 2,526,604 39,220.55
BCPG 16.70 0.20 1.21 2,669,398 44,434.61
HMPRO 16.90 0.20 1.20 14,297,431 240,678.16
SGP 8.70 0.10 1.16 2,424,381 21,084.82
DELTA 48.00 0.50 1.05 696,120 33,454.16
STA 10.00 0.10 1.01 4,100,206 41,177.06
SIRI 1.07 0.01 0.94 28,377,311 30,157.63
BEM 11.40 0.10 0.88 22,675,076 258,067.72
BANPU 11.60 0.10 0.87 19,802,708 231,037.87
ANAN 2.64 0.02 0.76 6,535,116 17,273.73
QH 2.64 0.02 0.76 12,492,241 32,852.16
AP 6.80 0.05 0.74 4,428,003 30,031.62
BLAND 1.39 0.01 0.72 18,920,701 26,148.67
THAI 7.00 0.05 0.72 2,368,325 16,476.49
KTB 16.20 0.10 0.62 26,619,807 430,861.82
TOA 44.50 0.25 0.56 1,082,504 48,471.12
TISCO 98.50 0.50 0.51 3,037,508 298,962.44
AMATA 20.80 0.10 0.48 5,454,376 113,580.33
AAV 2.24 6,750,122 15,242.04
AOT 75.50 14,831,355 1,123,181.78
AWC 5.95 33,289,320 197,618.39
BH 142.50 2,475,830 349,828.20
CENTEL 26.00 3,097,816 80,992.67
CPALL 73.25 21,785,820 1,603,963.80
CPN 62.50 5,124,330 321,089.61
GFPT 12.10 5,267,811 64,248.31
GPSC 87.00 13,285,082 1,147,131.60
JAS 5.00 22,608,394 113,952.47
PTG 17.90 5,077,270 91,619.77
RATCH 69.25 4,728,847 328,449.11
ROBINS 64.00 4,368,159 279,603.36
STEC 14.20 6,781,778 96,887.44
SUPER 0.55 22,740,905 12,630.64
TASCO 22.10 5,403,158 120,012.79
TPIPP 4.68 2,733,829 12,848.21
TU 13.70 16,941,563 234,365.38
MAJOR 24.80 0.10 0.40 632,910 15,701.74
KKP 66.25 -0.25 -0.38 1,716,051 113,826.34
TRUE 4.54 -0.02 -0.44 108,142,335 490,405.99
JMT 21.90 -0.10 -0.45 4,107,297 90,542.34
BGRIM 53.50 -0.25 -0.47 11,160,950 595,746.98
WHA 4.08 -0.02 -0.49 44,704,015 183,187.05
SPALI 17.40 -0.10 -0.57 10,245,820 178,271.86
BJC 43.00 -0.25 -0.58 15,396,755 668,621.89
BPP 17.20 -0.10 -0.58 1,114,182 19,262.40
CBG 86.00 -0.50 -0.58 3,208,221 277,409.50
GUNKUL 3.00 -0.02 -0.66 8,557,553 25,815.85
PSL 7.50 -0.05 -0.66 3,515,001 26,283.75
ORI 6.95 -0.05 -0.71 2,488,987 17,499.60
TTW 13.40 -0.10 -0.74 6,257,002 84,389.03
CHG 2.66 -0.02 -0.75 29,160,992 77,515.87
SAWAD 63.50 -0.50 -0.78 3,508,962 223,881.38
ERW 6.15 -0.05 -0.81 5,837,349 36,092.33
BEC 5.95 -0.05 -0.83 2,250,716 13,475.45
GULF 171.50 -1.50 -0.87 7,428,799 1,277,643.98
THANI 5.65 -0.05 -0.88 5,360,399 30,435.18
TVO 27.50 -0.25 -0.90 3,747,246 103,096.08
CKP 5.05 -0.05 -0.98 14,474,557 73,969.37
LH 9.60 -0.10 -1.03 43,206,437 413,711.17
BCH 17.40 -0.20 -1.14 7,620,829 133,473.55
EA 43.50 -0.50 -1.14 8,790,067 387,240.18
INTUCH 57.00 -0.75 -1.30 16,082,481 918,129.92
PLANB 7.60 -0.10 -1.30 13,712,000 105,946.36
DTAC 53.25 -0.75 -1.39 4,056,515 216,502.38
EGCO 326.00 -5.00 -1.51 2,213,178 720,654.00
MBK 22.00 -0.40 -1.79 784,498 17,316.27
ADVANC 209.00 -4.00 -1.88 8,944,663 1,871,384.98
MINT 37.00 -0.75 -1.99 8,316,390 310,439.69
EPG 6.50 -0.15 -2.26 12,222,540 80,419.79
BTS 13.70 -0.50 -3.52 119,861,891 1,654,628.21
BBL 151.50 -10.00 -6.19 84,730,872 13,062,816.52

คำค้น