สรุป SET100 วันนี้ TKN บวกสูงสุด 10%

15 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.00	1.00	10.00	53,516,794	571,968.21
AWC	6.25	0.50	8.70	158,540,356	963,596.76
PLANB	7.95	0.35	4.61	42,311,206	333,893.60
RS	12.80	0.50	4.07	12,173,812	153,806.71
COM7	25.50	0.80	3.24	5,622,237	141,867.16
TOA	37.75	1.00	2.72	2,846,701	107,295.07
EPG	6.35	0.15	2.42	5,515,034	34,879.90
JMT	22.10	0.50	2.31	6,527,006	142,124.03
BH	145.50	3.00	2.11	1,434,622	207,605.79
TASCO	20.60	0.40	1.98	6,800,481	139,633.26
GLOBAL	15.50	0.30	1.97	3,497,209	54,434.55
STEC	15.80	0.30	1.94	67,162,915	1,067,806.41
CHG	2.64	0.04	1.54	61,651,130	162,449.08
STPI	6.70	0.10	1.52	4,125,300	27,557.50
DTAC	51.75	0.75	1.47	3,418,105	176,602.93
CBG	85.00	1.00	1.19	5,581,432	469,132.23
BCPG	17.20	0.20	1.18	3,938,229	66,948.87
SGP	9.35	0.10	1.08	859,807	8,007.73
VGI	9.65	0.10	1.05	19,268,149	187,494.35
TQM	73.75	0.75	1.03	2,646,172	196,404.67
JAS	5.05	0.05	1.00	44,218,397	223,758.58
DELTA	52.00	0.50	0.97	552,720	28,562.71
THG	26.25	0.25	0.96	161,200	4,208.92
MEGA	28.00	0.25	0.90	672,973	18,822.83
THANI	5.60	0.05	0.90	5,668,844	31,462.15
CPF	29.50	0.25	0.85	34,940,965	1,018,271.14
TOP	61.75	0.50	0.82	15,112,305	934,564.60
BGC	13.30	0.10	0.76	2,212,003	29,097.32
OSP	44.75	0.25	0.56	7,975,469	356,103.16
TRUE	4.14	0.02	0.49	76,492,743	319,418.70
CK	20.90	0.10	0.48	28,387,860	595,182.49
CKP	4.48	0.02	0.45	36,391,651	164,397.67
SCB	114.00	0.50	0.44	5,599,426	637,745.77
AAV	2.06	–	–	5,824,789	11,993.90
ADVANC	213.00	–	–	5,294,597	1,121,597.65
BCH	16.00	–	–	30,271,257	493,272.46
BCP	27.00	–	–	4,580,529	123,646.77
BDMS	25.50	–	–	24,212,109	616,001.07
BJC	43.00	–	–	5,079,005	218,357.25
BTS	13.40	–	–	20,937,378	280,602.98
CENTEL	24.00	–	–	2,866,544	69,001.47
KTB	16.20	–	–	14,977,075	243,683.72
LH	10.30	–	–	13,865,339	141,962.51
MBK	21.60	–	–	326,443	7,023.56
MTC	62.50	–	–	2,179,539	136,374.94
ORI	7.35	–	–	4,217,787	31,061.74
PSL	6.90	–	–	1,012,413	6,987.05
PTTGC	55.75	–	–	15,689,561	874,731.90
SUPER	0.54	–	–	46,197,950	24,923.50
THAI	6.65	–	–	642,075	4,256.72
SCC	366.00	-1.00	-0.27	1,860,513	679,473.96
BBL	152.00	-0.50	-0.33	12,446,193	1,892,406.46
SAWAD	69.75	-0.25	-0.36	2,755,538	192,445.21
INTUCH	58.25	-0.25	-0.43	8,649,736	503,242.56
MAJOR	23.40	-0.10	-0.43	2,089,552	48,673.07
TCAP	51.25	-0.25	-0.49	3,343,646	171,760.44
SPRC	9.55	-0.05	-0.52	27,698,515	265,869.92
IRPC	3.38	-0.02	-0.59	103,062,996	351,273.76
TMB	1.57	-0.01	-0.63	202,658,259	317,254.11
KTC	36.25	-0.25	-0.68	5,542,077	201,735.95
TU	14.70	-0.10	-0.68	16,899,640	246,634.54
MINT	34.25	-0.25	-0.72	7,399,753	251,949.80
KKP	67.50	-0.50	-0.74	1,696,407	115,186.48
GFPT	13.20	-0.10	-0.75	2,975,804	39,492.08
PTTEP	131.00	-1.00	-0.76	8,436,333	1,107,653.51
IVL	31.25	-0.25	-0.79	10,186,670	319,208.04
PRM	6.25	-0.05	-0.79	1,549,401	9,710.22
BGRIM	62.00	-0.50	-0.80	29,350,365	1,824,116.02
TPIPP	4.44	-0.04	-0.89	3,276,790	14,621.39
ERW	5.30	-0.05	-0.93	4,599,606	24,489.27
STA	10.10	-0.10	-0.98	1,414,376	14,254.92
TISCO	101.50	-1.00	-0.98	4,331,936	441,745.69
AOT	74.75	-0.75	-0.99	12,521,078	936,924.47
PTT	45.50	-0.50	-1.09	54,904,661	2,508,717.32
WHA	3.62	-0.04	-1.09	86,013,055	309,917.49
SPALI	18.00	-0.20	-1.10	8,168,786	146,746.64
AEONTS	176.00	-2.00	-1.12	870,185	155,088.29
BPP	17.50	-0.20	-1.13	2,348,334	41,169.18
KBANK	131.50	-1.50	-1.13	18,810,979	2,499,989.39
CPN	61.50	-0.75	-1.20	3,782,198	233,114.16
PSH	15.10	-0.20	-1.31	1,508,874	22,862.17
AP	7.50	-0.10	-1.32	16,764,598	126,103.16
PTG	14.50	-0.20	-1.36	7,958,395	116,034.53
KCE	20.50	-0.30	-1.44	12,939,071	266,991.48
TTW	13.70	-0.20	-1.44	6,016,667	82,866.01
QH	2.60	-0.04	-1.52	38,064,833	99,444.56
AMATA	19.20	-0.30	-1.54	6,767,351	130,361.84
RATCH	73.25	-1.25	-1.68	9,270,731	684,934.56
CPALL	71.75	-1.25	-1.71	25,589,091	1,843,924.43
BEM	11.20	-0.20	-1.75	27,760,834	313,170.00
ESSO	7.80	-0.15	-1.89	31,371,250	248,338.31
EGCO	342.00	-7.00	-2.01	1,779,647	611,461.68
GULF	191.00	-4.00	-2.05	21,397,953	4,094,351.25
HANA	35.00	-0.75	-2.10	2,768,449	97,015.93
GUNKUL	2.66	-0.06	-2.21	22,126,494	59,485.51
BANPU	11.60	-0.30	-2.52	33,354,066	388,449.55
EA	40.50	-1.25	-2.99	9,190,317	376,608.73
HMPRO	15.80	-0.50	-3.07	28,827,961	458,296.42
BEC	6.10	-0.25	-3.94	27,765,847	174,772.88
GPSC	92.00	-4.75	-4.91	70,592,620	6,626,746.80