สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 8.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
22.20 |
1.80 |
8.82 |
43,174,243 |
929,128.85 |
| INTUCH |
60.75 |
2.25 |
3.85 |
11,475,552 |
688,946.98 |
| JAS |
5.15 |
0.15 |
3.00 |
37,641,738 |
191,568.63 |
| PSL |
7.25 |
0.20 |
2.84 |
3,506,913 |
25,352.06 |
| HANA |
37.00 |
1.00 |
2.78 |
2,323,524 |
85,631.78 |
| SPRC |
9.50 |
0.25 |
2.70 |
18,413,115 |
174,180.14 |
| MEGA |
28.75 |
0.75 |
2.68 |
511,928 |
14,579.58 |
| GLOBAL |
15.80 |
0.40 |
2.60 |
6,293,768 |
99,275.90 |
| KBANK |
141.50 |
3.50 |
2.54 |
14,908,536 |
2,116,460.84 |
| DELTA |
52.25 |
1.25 |
2.45 |
1,130,606 |
58,612.91 |
| TCAP |
52.25 |
1.25 |
2.45 |
3,529,745 |
182,543.85 |
| IVL |
32.00 |
0.75 |
2.40 |
12,420,508 |
395,930.63 |
| ADVANC |
218.00 |
5.00 |
2.35 |
6,290,810 |
1,363,366.39 |
| CHG |
2.62 |
0.06 |
2.34 |
16,084,300 |
41,564.15 |
| BCPG |
17.60 |
0.40 |
2.33 |
3,528,227 |
61,399.10 |
| RS |
13.20 |
0.30 |
2.33 |
3,918,000 |
51,543.76 |
| MINT |
35.25 |
0.75 |
2.17 |
3,310,318 |
115,838.79 |
| STA |
10.30 |
0.20 |
1.98 |
3,902,776 |
40,292.73 |
| ERW |
5.35 |
0.10 |
1.90 |
6,149,303 |
32,879.77 |
| BCP |
27.75 |
0.50 |
1.83 |
1,452,553 |
39,865.02 |
| BEM |
11.40 |
0.20 |
1.79 |
17,389,658 |
196,510.35 |
| PTTGC |
56.75 |
1.00 |
1.79 |
9,650,547 |
543,562.17 |
| TOP |
62.75 |
1.00 |
1.62 |
5,997,313 |
374,983.24 |
| EPG |
6.45 |
0.10 |
1.57 |
3,160,503 |
20,219.87 |
| CKP |
4.54 |
0.06 |
1.34 |
4,585,169 |
20,746.08 |
| ESSO |
7.60 |
0.10 |
1.33 |
29,989,338 |
229,121.45 |
| BCH |
15.80 |
0.20 |
1.28 |
4,293,487 |
67,747.34 |
| BJC |
42.50 |
0.50 |
1.19 |
5,163,943 |
217,931.18 |
| WHA |
3.60 |
0.04 |
1.12 |
46,214,810 |
164,778.30 |
| TISCO |
102.50 |
1.00 |
0.99 |
1,388,060 |
141,749.56 |
| TASCO |
21.00 |
0.20 |
0.96 |
1,431,904 |
30,109.55 |
| THG |
26.50 |
0.25 |
0.95 |
435,110 |
11,476.31 |
| TKN |
11.00 |
0.10 |
0.92 |
12,378,457 |
136,235.42 |
| THANI |
5.65 |
0.05 |
0.89 |
1,273,108 |
7,174.45 |
| TPIPP |
4.52 |
0.04 |
0.89 |
3,250,440 |
14,681.59 |
| MAJOR |
23.80 |
0.20 |
0.85 |
503,627 |
11,967.95 |
| AWC |
6.10 |
0.05 |
0.83 |
30,506,184 |
185,183.16 |
| KKP |
68.00 |
0.50 |
0.74 |
1,837,000 |
124,768.44 |
| GUNKUL |
2.76 |
0.02 |
0.73 |
4,282,769 |
11,810.63 |
| SAWAD |
69.25 |
0.50 |
0.73 |
1,438,723 |
99,544.85 |
| ORI |
7.35 |
0.05 |
0.68 |
1,406,025 |
10,347.86 |
| PSH |
15.10 |
0.10 |
0.67 |
706,954 |
10,726.95 |
| BBL |
155.50 |
1.00 |
0.65 |
5,583,683 |
869,742.46 |
| HMPRO |
16.10 |
0.10 |
0.62 |
5,644,629 |
90,705.54 |
| IRPC |
3.38 |
0.02 |
0.60 |
87,171,099 |
295,579.54 |
| CBG |
85.50 |
0.50 |
0.59 |
1,841,554 |
157,040.37 |
| PTT |
46.25 |
0.25 |
0.54 |
15,545,749 |
716,866.05 |
| SCC |
371.00 |
2.00 |
0.54 |
552,233 |
204,509.65 |
| AMATA |
19.40 |
0.10 |
0.52 |
2,493,388 |
48,229.33 |
| TRUE |
4.16 |
0.02 |
0.48 |
44,668,989 |
186,486.75 |
| SCB |
118.50 |
0.50 |
0.42 |
4,922,692 |
583,421.64 |
| CENTEL |
24.70 |
0.10 |
0.41 |
1,181,849 |
29,158.80 |
| MTC |
63.00 |
0.25 |
0.40 |
2,502,395 |
157,111.10 |
| PTTEP |
132.00 |
0.50 |
0.38 |
6,133,902 |
812,334.64 |
| CPALL |
74.50 |
0.25 |
0.34 |
11,997,903 |
893,252.55 |
| AAV |
2.10 |
– |
– |
1,303,302 |
2,717.18 |
| AOT |
75.00 |
– |
– |
4,121,684 |
308,447.80 |
| BDMS |
25.75 |
– |
– |
5,453,466 |
140,413.60 |
| BEC |
6.20 |
– |
– |
6,391,017 |
39,824.42 |
| BPP |
17.40 |
– |
– |
2,335,912 |
40,652.08 |
| BTS |
13.60 |
– |
– |
35,782,813 |
487,884.14 |
| COM7 |
26.00 |
– |
– |
2,109,893 |
54,875.58 |
| JMT |
22.50 |
– |
– |
1,900,600 |
42,784.30 |
| KTB |
16.30 |
– |
– |
8,447,258 |
137,751.11 |
| PLANB |
8.05 |
– |
– |
6,233,358 |
49,863.78 |
| PRM |
6.55 |
– |
– |
1,951,200 |
12,771.90 |
| QH |
2.60 |
– |
– |
23,036,534 |
59,902.75 |
| SGP |
9.40 |
– |
– |
799,578 |
7,511.01 |
| STPI |
6.95 |
– |
– |
3,290,714 |
22,928.51 |
| SUPER |
0.54 |
– |
– |
8,738,521 |
4,786.57 |
| TTW |
13.80 |
– |
– |
1,360,143 |
18,799.20 |
| VGI |
9.60 |
– |
– |
18,070,949 |
174,665.02 |
| RATCH |
73.25 |
-0.25 |
-0.34 |
2,780,545 |
202,744.94 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
3,293,110 |
59,680.95 |
| OSP |
44.25 |
-0.25 |
-0.56 |
8,087,888 |
361,326.45 |
| EA |
41.25 |
-0.25 |
-0.60 |
1,695,152 |
70,125.88 |
| STEC |
16.40 |
-0.10 |
-0.61 |
21,015,230 |
343,422.28 |
| TMB |
1.57 |
-0.01 |
-0.63 |
196,676,554 |
311,677.16 |
| PTG |
15.20 |
-0.10 |
-0.65 |
8,630,754 |
132,128.97 |
| TOA |
37.50 |
-0.25 |
-0.66 |
2,048,011 |
78,097.45 |
| TU |
14.60 |
-0.10 |
-0.68 |
5,438,603 |
79,532.41 |
| THAI |
6.60 |
-0.05 |
-0.75 |
663,603 |
4,427.17 |
| CPN |
63.75 |
-0.50 |
-0.78 |
8,680,339 |
558,236.54 |
| CPF |
30.00 |
-0.25 |
-0.83 |
18,202,440 |
547,082.94 |
| AEONTS |
172.50 |
-1.50 |
-0.86 |
78,189 |
13,537.98 |
| MBK |
21.20 |
-0.20 |
-0.93 |
22,741,474 |
482,179.49 |
| LH |
10.20 |
-0.10 |
-0.97 |
9,449,462 |
96,691.65 |
| BGRIM |
63.00 |
-0.75 |
-1.18 |
8,111,428 |
511,323.54 |
| BH |
144.00 |
-2.00 |
-1.37 |
596,741 |
86,494.50 |
| TQM |
71.75 |
-1.00 |
-1.37 |
675,918 |
49,007.00 |
| EGCO |
334.00 |
-5.00 |
-1.47 |
450,045 |
151,386.17 |
| GFPT |
13.10 |
-0.20 |
-1.50 |
2,743,912 |
36,187.12 |
| GULF |
194.50 |
-3.00 |
-1.52 |
9,436,262 |
1,837,292.04 |
| BANPU |
11.50 |
-0.20 |
-1.71 |
5,935,816 |
68,965.75 |
| AP |
7.35 |
-0.15 |
-2.00 |
8,288,075 |
61,107.17 |
| CK |
22.00 |
-0.60 |
-2.65 |
10,658,039 |
235,189.21 |
| GPSC |
93.00 |
-2.75 |
-2.87 |
24,420,521 |
2,272,722.32 |
| KTC |
33.75 |
-1.00 |
-2.88 |
12,747,526 |
430,818.31 |
| BGC |
13.40 |
-0.40 |
-2.90 |
1,282,600 |
17,490.21 |
| DTAC |
48.00 |
-3.25 |
-6.34 |
23,863,647 |
1,137,324.09 |
