สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 8.82%

สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 8.82%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 22.20 1.80 8.82 43,174,243 929,128.85
INTUCH 60.75 2.25 3.85 11,475,552 688,946.98
JAS 5.15 0.15 3.00 37,641,738 191,568.63
PSL 7.25 0.20 2.84 3,506,913 25,352.06
HANA 37.00 1.00 2.78 2,323,524 85,631.78
SPRC 9.50 0.25 2.70 18,413,115 174,180.14
MEGA 28.75 0.75 2.68 511,928 14,579.58
GLOBAL 15.80 0.40 2.60 6,293,768 99,275.90
KBANK 141.50 3.50 2.54 14,908,536 2,116,460.84
DELTA 52.25 1.25 2.45 1,130,606 58,612.91
TCAP 52.25 1.25 2.45 3,529,745 182,543.85
IVL 32.00 0.75 2.40 12,420,508 395,930.63
ADVANC 218.00 5.00 2.35 6,290,810 1,363,366.39
CHG 2.62 0.06 2.34 16,084,300 41,564.15
BCPG 17.60 0.40 2.33 3,528,227 61,399.10
RS 13.20 0.30 2.33 3,918,000 51,543.76
MINT 35.25 0.75 2.17 3,310,318 115,838.79
STA 10.30 0.20 1.98 3,902,776 40,292.73
ERW 5.35 0.10 1.90 6,149,303 32,879.77
BCP 27.75 0.50 1.83 1,452,553 39,865.02
BEM 11.40 0.20 1.79 17,389,658 196,510.35
PTTGC 56.75 1.00 1.79 9,650,547 543,562.17
TOP 62.75 1.00 1.62 5,997,313 374,983.24
EPG 6.45 0.10 1.57 3,160,503 20,219.87
CKP 4.54 0.06 1.34 4,585,169 20,746.08
ESSO 7.60 0.10 1.33 29,989,338 229,121.45
BCH 15.80 0.20 1.28 4,293,487 67,747.34
BJC 42.50 0.50 1.19 5,163,943 217,931.18
WHA 3.60 0.04 1.12 46,214,810 164,778.30
TISCO 102.50 1.00 0.99 1,388,060 141,749.56
TASCO 21.00 0.20 0.96 1,431,904 30,109.55
THG 26.50 0.25 0.95 435,110 11,476.31
TKN 11.00 0.10 0.92 12,378,457 136,235.42
THANI 5.65 0.05 0.89 1,273,108 7,174.45
TPIPP 4.52 0.04 0.89 3,250,440 14,681.59
MAJOR 23.80 0.20 0.85 503,627 11,967.95
AWC 6.10 0.05 0.83 30,506,184 185,183.16
KKP 68.00 0.50 0.74 1,837,000 124,768.44
GUNKUL 2.76 0.02 0.73 4,282,769 11,810.63
SAWAD 69.25 0.50 0.73 1,438,723 99,544.85
ORI 7.35 0.05 0.68 1,406,025 10,347.86
PSH 15.10 0.10 0.67 706,954 10,726.95
BBL 155.50 1.00 0.65 5,583,683 869,742.46
HMPRO 16.10 0.10 0.62 5,644,629 90,705.54
IRPC 3.38 0.02 0.60 87,171,099 295,579.54
CBG 85.50 0.50 0.59 1,841,554 157,040.37
PTT 46.25 0.25 0.54 15,545,749 716,866.05
SCC 371.00 2.00 0.54 552,233 204,509.65
AMATA 19.40 0.10 0.52 2,493,388 48,229.33
TRUE 4.16 0.02 0.48 44,668,989 186,486.75
SCB 118.50 0.50 0.42 4,922,692 583,421.64
CENTEL 24.70 0.10 0.41 1,181,849 29,158.80
MTC 63.00 0.25 0.40 2,502,395 157,111.10
PTTEP 132.00 0.50 0.38 6,133,902 812,334.64
CPALL 74.50 0.25 0.34 11,997,903 893,252.55
AAV 2.10 1,303,302 2,717.18
AOT 75.00 4,121,684 308,447.80
BDMS 25.75 5,453,466 140,413.60
BEC 6.20 6,391,017 39,824.42
BPP 17.40 2,335,912 40,652.08
BTS 13.60 35,782,813 487,884.14
COM7 26.00 2,109,893 54,875.58
JMT 22.50 1,900,600 42,784.30
KTB 16.30 8,447,258 137,751.11
PLANB 8.05 6,233,358 49,863.78
PRM 6.55 1,951,200 12,771.90
QH 2.60 23,036,534 59,902.75
SGP 9.40 799,578 7,511.01
STPI 6.95 3,290,714 22,928.51
SUPER 0.54 8,738,521 4,786.57
TTW 13.80 1,360,143 18,799.20
VGI 9.60 18,070,949 174,665.02
RATCH 73.25 -0.25 -0.34 2,780,545 202,744.94
SPALI 18.00 -0.10 -0.55 3,293,110 59,680.95
OSP 44.25 -0.25 -0.56 8,087,888 361,326.45
EA 41.25 -0.25 -0.60 1,695,152 70,125.88
STEC 16.40 -0.10 -0.61 21,015,230 343,422.28
TMB 1.57 -0.01 -0.63 196,676,554 311,677.16
PTG 15.20 -0.10 -0.65 8,630,754 132,128.97
TOA 37.50 -0.25 -0.66 2,048,011 78,097.45
TU 14.60 -0.10 -0.68 5,438,603 79,532.41
THAI 6.60 -0.05 -0.75 663,603 4,427.17
CPN 63.75 -0.50 -0.78 8,680,339 558,236.54
CPF 30.00 -0.25 -0.83 18,202,440 547,082.94
AEONTS 172.50 -1.50 -0.86 78,189 13,537.98
MBK 21.20 -0.20 -0.93 22,741,474 482,179.49
LH 10.20 -0.10 -0.97 9,449,462 96,691.65
BGRIM 63.00 -0.75 -1.18 8,111,428 511,323.54
BH 144.00 -2.00 -1.37 596,741 86,494.50
TQM 71.75 -1.00 -1.37 675,918 49,007.00
EGCO 334.00 -5.00 -1.47 450,045 151,386.17
GFPT 13.10 -0.20 -1.50 2,743,912 36,187.12
GULF 194.50 -3.00 -1.52 9,436,262 1,837,292.04
BANPU 11.50 -0.20 -1.71 5,935,816 68,965.75
AP 7.35 -0.15 -2.00 8,288,075 61,107.17
CK 22.00 -0.60 -2.65 10,658,039 235,189.21
GPSC 93.00 -2.75 -2.87 24,420,521 2,272,722.32
KTC 33.75 -1.00 -2.88 12,747,526 430,818.31
BGC 13.40 -0.40 -2.90 1,282,600 17,490.21
DTAC 48.00 -3.25 -6.34 23,863,647 1,137,324.09

คำค้น