สรุป SET100 วันนี้ KCE บวกสูงสุด 9.80%

สรุป SET100 วันนี้ KCE บวกสูงสุด 9.80%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 22.40 2.00 9.80 69,746,814 1,524,109.32
RS 13.60 0.70 5.43 9,822,201 131,029.37
STA 10.50 0.40 3.96 6,705,596 69,473.45
MEGA 29.00 1.00 3.57 1,946,255 56,145.21
HANA 37.25 1.25 3.47 3,710,552 137,182.89
DELTA 52.75 1.75 3.43 1,921,039 100,288.36
JAS 5.15 0.15 3.00 80,341,280 412,465.98
INTUCH 60.25 1.75 2.99 17,333,089 1,044,451.41
BCP 28.00 0.75 2.75 3,079,197 85,115.50
SAWAD 70.50 1.75 2.55 4,411,054 307,661.36
KBANK 141.50 3.50 2.54 20,269,383 2,875,013.07
TCAP 52.25 1.25 2.45 8,305,375 431,849.87
IVL 32.00 0.75 2.40 24,498,719 784,165.59
CHG 2.62 0.06 2.34 33,688,731 87,671.75
SPRC 9.45 0.20 2.16 31,294,320 296,959.64
MTC 64.00 1.25 1.99 8,237,798 523,250.46
BCH 15.90 0.30 1.92 7,859,157 124,342.68
THG 26.75 0.50 1.90 735,413 19,499.26
ADVANC 217.00 4.00 1.88 9,184,288 1,993,043.81
BEM 11.40 0.20 1.79 26,763,258 303,468.93
BCPG 17.50 0.30 1.74 5,383,718 93,855.39
WHA 3.62 0.06 1.69 65,972,348 236,200.94
THAI 6.75 0.10 1.50 2,081,103 13,875.55
BTS 13.80 0.20 1.47 58,925,528 806,185.67
MINT 35.00 0.50 1.45 7,172,133 251,592.56
PSL 7.15 0.10 1.42 4,334,323 31,287.60
ESSO 7.60 0.10 1.33 40,632,173 310,131.70
GLOBAL 15.60 0.20 1.30 9,197,348 144,841.62
MAJOR 23.90 0.30 1.27 730,050 17,377.32
HMPRO 16.20 0.20 1.25 9,271,114 149,265.46
TOP 62.50 0.75 1.21 15,284,822 957,847.38
CBG 86.00 1.00 1.18 4,869,128 417,521.38
AMATA 19.50 0.20 1.04 5,485,642 106,332.99
TISCO 102.50 1.00 0.99 3,204,392 328,306.09
BDMS 26.00 0.25 0.97 13,031,214 336,454.30
COM7 26.25 0.25 0.96 5,041,723 131,769.35
PTTGC 56.25 0.50 0.90 16,101,073 907,686.41
TPIPP 4.52 0.04 0.89 5,160,724 23,308.07
CPF 30.50 0.25 0.83 36,197,088 1,091,904.62
EPG 6.40 0.05 0.79 3,879,061 24,821.24
GUNKUL 2.76 0.02 0.73 9,036,180 24,922.60
TTW 13.90 0.10 0.72 2,032,161 28,122.95
ORI 7.35 0.05 0.68 2,565,720 18,872.76
PSH 15.10 0.10 0.67 1,107,803 16,802.50
KTB 16.40 0.10 0.61 21,030,425 343,408.33
BJC 42.25 0.25 0.60 7,896,286 333,388.86
SCC 371.00 2.00 0.54 1,370,600 508,473.02
SGP 9.45 0.05 0.53 1,350,187 12,693.36
TASCO 20.90 0.10 0.48 3,265,419 68,621.86
TRUE 4.16 0.02 0.48 77,254,852 322,082.32
CKP 4.50 0.02 0.45 7,822,902 35,356.53
PTTEP 132.00 0.50 0.38 10,370,099 1,371,547.71
TQM 73.00 0.25 0.34 1,655,213 120,307.46
AEONTS 174.00 713,890 124,078.30
AOT 75.00 8,545,210 639,825.12
BEC 6.20 12,366,217 77,165.34
BPP 17.40 3,591,297 62,492.10
CPALL 74.25 19,155,704 1,426,076.64
ERW 5.25 12,812,986 67,945.20
IRPC 3.36 149,863,979 507,088.42
JMT 22.50 3,551,209 79,966.74
KKP 67.50 3,357,846 227,897.07
OSP 44.50 13,918,906 622,278.40
PTT 46.00 35,447,926 1,632,677.74
QH 2.60 37,958,092 98,977.35
STPI 6.95 16,845,229 118,523.40
SUPER 0.54 28,077,421 15,233.65
THANI 5.60 3,450,411 19,422.20
TU 14.70 8,703,229 127,379.54
BBL 154.00 -0.50 -0.32 10,649,049 1,653,359.64
CPN 64.00 -0.25 -0.39 11,653,222 747,746.18
VGI 9.55 -0.05 -0.52 34,256,706 328,703.81
SPALI 18.00 -0.10 -0.55 6,432,511 116,319.40
PLANB 8.00 -0.05 -0.62 14,738,785 117,898.23
BH 145.00 -1.00 -0.68 1,205,978 174,856.64
RATCH 73.00 -0.50 -0.68 4,415,624 322,343.60
BGC 13.70 -0.10 -0.72 2,989,024 40,717.80
GFPT 13.20 -0.10 -0.75 4,225,862 55,651.42
BANPU 11.60 -0.10 -0.85 12,238,674 141,958.00
SCB 117.00 -1.00 -0.85 8,339,648 985,887.55
EGCO 336.00 -3.00 -0.88 817,717 274,892.31
TKN 10.80 -0.10 -0.92 17,789,258 194,918.63
AAV 2.08 -0.02 -0.95 4,833,367 10,061.64
LH 10.20 -0.10 -0.97 19,039,049 194,273.44
BGRIM 63.00 -0.75 -1.18 14,764,096 928,728.31
EA 41.00 -0.50 -1.20 5,900,732 242,340.66
STEC 16.30 -0.20 -1.21 44,981,081 737,439.40
CENTEL 24.30 -0.30 -1.22 2,277,688 55,930.20
GULF 195.00 -2.50 -1.27 15,827,196 3,085,229.96
TMB 1.56 -0.02 -1.27 340,035,209 535,603.06
PTG 15.10 -0.20 -1.31 14,329,238 218,600.40
TOA 37.25 -0.50 -1.32 3,540,518 133,843.95
MBK 21.10 -0.30 -1.40 23,643,874 501,256.64
PRM 6.45 -0.10 -1.53 5,649,136 36,533.72
AWC 5.95 -0.10 -1.65 64,798,721 390,820.13
AP 7.30 -0.20 -2.67 17,990,249 132,015.74
KTC 33.75 -1.00 -2.88 23,709,243 802,019.95
GPSC 92.25 -3.50 -3.66 35,658,624 3,313,076.66
CK 21.60 -1.00 -4.42 30,284,506 662,923.27
DTAC 48.75 -2.50 -4.88 36,487,190 1,753,024.11

คำค้น