สรุป SET100 วันนี้ TQM บวกสูงสุด 8.45%

สรุป SET100 วันนี้ TQM บวกสูงสุด 8.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TQM 77.00 6.00 8.45 6,041,903 451,126.37
STA 11.90 0.80 7.21 21,089,798 244,624.28
EA 43.25 2.25 5.49 20,828,116 887,074.29
KCE 22.90 0.90 4.09 52,445,416 1,196,992.50
SAWAD 74.25 2.75 3.85 5,414,634 400,404.13
THG 27.75 1.00 3.74 4,616,031 127,002.31
BCH 16.20 0.50 3.18 14,598,229 233,401.99
BDMS 25.75 0.75 3.00 99,592,393 2,544,651.18
MTC 66.50 1.75 2.70 7,791,686 515,318.66
CHG 2.70 0.06 2.27 91,195,956 246,753.88
AAV 1.93 0.04 2.12 9,652,574 18,328.14
AP 7.30 0.15 2.10 4,926,570 35,540.39
TRUE 3.96 0.08 2.06 100,822,035 398,220.74
CENTEL 21.90 0.40 1.86 5,174,809 113,878.43
EPG 6.10 0.10 1.67 970,401 5,871.46
CPF 30.75 0.50 1.65 37,136,176 1,135,466.08
OSP 47.25 0.75 1.61 9,153,697 430,466.20
VGI 9.50 0.15 1.60 8,835,102 83,834.49
BGC 13.10 0.20 1.55 158,610 2,067.51
HANA 36.00 0.50 1.41 2,644,311 95,562.02
CBG 90.75 1.25 1.40 8,909,436 804,496.64
SCC 364.00 5.00 1.39 2,020,803 734,346.58
GPSC 97.50 1.25 1.30 30,471,193 2,936,174.88
CK 18.90 0.20 1.07 20,388,237 388,648.80
KBANK 141.50 1.50 1.07 34,424,084 4,856,133.64
CPALL 75.50 0.75 1.00 14,251,566 1,075,251.95
JAS 5.05 0.05 1.00 18,667,893 93,942.04
STPI 6.55 0.05 0.77 1,655,098 10,831.36
GUNKUL 2.68 0.02 0.75 41,144,007 111,509.08
BTS 13.60 0.10 0.74 26,312,358 356,278.71
PTG 14.20 0.10 0.71 9,138,481 128,732.74
BH 144.50 1.00 0.70 1,905,964 276,337.15
STEC 14.90 0.10 0.68 18,234,737 272,326.93
CKP 4.32 0.02 0.47 7,660,203 33,117.82
TPIPP 4.38 0.02 0.46 3,885,197 16,990.92
INTUCH 60.00 0.25 0.42 8,020,735 479,953.36
AOT 71.25 0.25 0.35 25,836,507 1,841,794.48
AEONTS 172.00 0.50 0.29 118,428 20,289.96
BEM 11.30 46,482,188 522,640.95
COM7 26.25 4,796,626 125,870.08
CPN 63.25 3,393,126 214,675.47
KTB 16.50 35,099,542 581,416.92
MBK 20.50 1,116,784 22,778.53
ORI 6.85 5,393,226 36,586.74
PLANB 7.30 9,001,854 65,972.32
PSL 6.70 4,332,302 28,476.44
PTTGC 50.25 13,408,342 669,607.86
RATCH 74.00 5,111,077 377,062.00
RS 13.00 1,453,402 18,910.90
SGP 8.55 1,812,819 15,447.87
THANI 5.60 5,221,378 29,217.91
TISCO 103.00 3,152,598 323,334.05
TU 14.50 17,016,922 245,011.66
WHA 3.12 232,707,734 739,949.05
JMT 22.20 -0.10 -0.45 2,822,459 62,945.21
ADVANC 218.00 -1.00 -0.46 4,145,256 900,563.68
TASCO 21.30 -0.10 -0.47 2,548,013 54,499.23
GULF 201.00 -1.00 -0.50 7,034,468 1,408,057.20
SPALI 16.70 -0.10 -0.60 19,079,797 317,374.89
GLOBAL 15.30 -0.10 -0.65 1,107,076 16,889.88
TMB 1.52 -0.01 -0.65 98,452,969 150,387.16
TOA 38.00 -0.25 -0.65 817,108 31,101.75
IRPC 3.00 -0.02 -0.66 123,193,169 370,072.53
KKP 68.50 -0.50 -0.72 1,433,483 98,444.64
TTW 13.60 -0.10 -0.73 9,525,165 129,182.79
SCB 99.00 -0.75 -0.75 20,644,806 2,060,042.67
BGRIM 65.00 -0.50 -0.76 19,029,299 1,240,007.08
MINT 32.75 -0.25 -0.76 8,159,062 267,676.83
AWC 5.90 -0.05 -0.84 39,205,648 232,397.77
IVL 29.25 -0.25 -0.85 10,655,059 313,721.05
BANPU 11.00 -0.10 -0.90 42,938,173 469,523.54
TKN 10.60 -0.10 -0.93 5,494,803 58,290.36
TCAP 52.25 -0.50 -0.95 5,228,035 274,450.82
DTAC 46.75 -0.50 -1.06 4,075,594 190,123.95
PTT 45.75 -0.50 -1.08 42,933,645 1,956,200.42
AMATA 16.80 -0.20 -1.18 21,945,036 375,131.51
BCPG 16.80 -0.20 -1.18 1,331,215 22,475.82
HMPRO 15.70 -0.20 -1.26 21,664,874 339,564.42
PSH 14.40 -0.20 -1.37 3,209,193 45,924.09
KTC 35.00 -0.50 -1.41 3,711,662 130,710.26
LH 9.75 -0.15 -1.52 57,999,286 567,910.93
PTTEP 129.00 -2.00 -1.53 12,795,339 1,652,225.74
QH 2.52 -0.04 -1.56 69,058,368 174,354.01
THAI 6.25 -0.10 -1.57 2,082,152 13,097.80
BBL 148.50 -2.50 -1.66 12,240,337 1,823,965.81
MEGA 28.00 -0.50 -1.75 873,220 24,647.47
EGCO 332.00 -6.00 -1.78 1,673,964 555,983.26
SPRC 8.15 -0.15 -1.81 26,464,131 214,925.33
BEC 5.35 -0.10 -1.83 8,062,326 43,482.64
SUPER 0.52 -0.01 -1.89 55,766,451 29,015.95
GFPT 12.30 -0.30 -2.38 3,088,001 38,197.80
BPP 16.30 -0.40 -2.40 4,178,620 68,795.63
BCP 25.75 -0.75 -2.83 5,328,634 136,682.17
ESSO 6.75 -0.20 -2.88 36,921,870 248,833.21
MAJOR 22.90 -0.70 -2.97 1,879,479 43,548.96
ERW 4.60 -0.16 -3.36 19,152,883 89,058.58
BJC 41.50 -1.50 -3.49 7,133,306 298,314.48
DELTA 53.50 -2.50 -4.46 1,391,577 75,825.53
PRM 5.85 -0.30 -4.88 12,403,499 73,018.08
TOP 54.50 -3.50 -6.03 38,300,518 2,091,676.07

คำค้น