สรุป SET100 วันนี้ TQM บวกสูงสุด 8.45%

23 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TQM	77.00	6.00	8.45	6,041,903	451,126.37
STA	11.90	0.80	7.21	21,089,798	244,624.28
EA	43.25	2.25	5.49	20,828,116	887,074.29
KCE	22.90	0.90	4.09	52,445,416	1,196,992.50
SAWAD	74.25	2.75	3.85	5,414,634	400,404.13
THG	27.75	1.00	3.74	4,616,031	127,002.31
BCH	16.20	0.50	3.18	14,598,229	233,401.99
BDMS	25.75	0.75	3.00	99,592,393	2,544,651.18
MTC	66.50	1.75	2.70	7,791,686	515,318.66
CHG	2.70	0.06	2.27	91,195,956	246,753.88
AAV	1.93	0.04	2.12	9,652,574	18,328.14
AP	7.30	0.15	2.10	4,926,570	35,540.39
TRUE	3.96	0.08	2.06	100,822,035	398,220.74
CENTEL	21.90	0.40	1.86	5,174,809	113,878.43
EPG	6.10	0.10	1.67	970,401	5,871.46
CPF	30.75	0.50	1.65	37,136,176	1,135,466.08
OSP	47.25	0.75	1.61	9,153,697	430,466.20
VGI	9.50	0.15	1.60	8,835,102	83,834.49
BGC	13.10	0.20	1.55	158,610	2,067.51
HANA	36.00	0.50	1.41	2,644,311	95,562.02
CBG	90.75	1.25	1.40	8,909,436	804,496.64
SCC	364.00	5.00	1.39	2,020,803	734,346.58
GPSC	97.50	1.25	1.30	30,471,193	2,936,174.88
CK	18.90	0.20	1.07	20,388,237	388,648.80
KBANK	141.50	1.50	1.07	34,424,084	4,856,133.64
CPALL	75.50	0.75	1.00	14,251,566	1,075,251.95
JAS	5.05	0.05	1.00	18,667,893	93,942.04
STPI	6.55	0.05	0.77	1,655,098	10,831.36
GUNKUL	2.68	0.02	0.75	41,144,007	111,509.08
BTS	13.60	0.10	0.74	26,312,358	356,278.71
PTG	14.20	0.10	0.71	9,138,481	128,732.74
BH	144.50	1.00	0.70	1,905,964	276,337.15
STEC	14.90	0.10	0.68	18,234,737	272,326.93
CKP	4.32	0.02	0.47	7,660,203	33,117.82
TPIPP	4.38	0.02	0.46	3,885,197	16,990.92
INTUCH	60.00	0.25	0.42	8,020,735	479,953.36
AOT	71.25	0.25	0.35	25,836,507	1,841,794.48
AEONTS	172.00	0.50	0.29	118,428	20,289.96
BEM	11.30	–	–	46,482,188	522,640.95
COM7	26.25	–	–	4,796,626	125,870.08
CPN	63.25	–	–	3,393,126	214,675.47
KTB	16.50	–	–	35,099,542	581,416.92
MBK	20.50	–	–	1,116,784	22,778.53
ORI	6.85	–	–	5,393,226	36,586.74
PLANB	7.30	–	–	9,001,854	65,972.32
PSL	6.70	–	–	4,332,302	28,476.44
PTTGC	50.25	–	–	13,408,342	669,607.86
RATCH	74.00	–	–	5,111,077	377,062.00
RS	13.00	–	–	1,453,402	18,910.90
SGP	8.55	–	–	1,812,819	15,447.87
THANI	5.60	–	–	5,221,378	29,217.91
TISCO	103.00	–	–	3,152,598	323,334.05
TU	14.50	–	–	17,016,922	245,011.66
WHA	3.12	–	–	232,707,734	739,949.05
JMT	22.20	-0.10	-0.45	2,822,459	62,945.21
ADVANC	218.00	-1.00	-0.46	4,145,256	900,563.68
TASCO	21.30	-0.10	-0.47	2,548,013	54,499.23
GULF	201.00	-1.00	-0.50	7,034,468	1,408,057.20
SPALI	16.70	-0.10	-0.60	19,079,797	317,374.89
GLOBAL	15.30	-0.10	-0.65	1,107,076	16,889.88
TMB	1.52	-0.01	-0.65	98,452,969	150,387.16
TOA	38.00	-0.25	-0.65	817,108	31,101.75
IRPC	3.00	-0.02	-0.66	123,193,169	370,072.53
KKP	68.50	-0.50	-0.72	1,433,483	98,444.64
TTW	13.60	-0.10	-0.73	9,525,165	129,182.79
SCB	99.00	-0.75	-0.75	20,644,806	2,060,042.67
BGRIM	65.00	-0.50	-0.76	19,029,299	1,240,007.08
MINT	32.75	-0.25	-0.76	8,159,062	267,676.83
AWC	5.90	-0.05	-0.84	39,205,648	232,397.77
IVL	29.25	-0.25	-0.85	10,655,059	313,721.05
BANPU	11.00	-0.10	-0.90	42,938,173	469,523.54
TKN	10.60	-0.10	-0.93	5,494,803	58,290.36
TCAP	52.25	-0.50	-0.95	5,228,035	274,450.82
DTAC	46.75	-0.50	-1.06	4,075,594	190,123.95
PTT	45.75	-0.50	-1.08	42,933,645	1,956,200.42
AMATA	16.80	-0.20	-1.18	21,945,036	375,131.51
BCPG	16.80	-0.20	-1.18	1,331,215	22,475.82
HMPRO	15.70	-0.20	-1.26	21,664,874	339,564.42
PSH	14.40	-0.20	-1.37	3,209,193	45,924.09
KTC	35.00	-0.50	-1.41	3,711,662	130,710.26
LH	9.75	-0.15	-1.52	57,999,286	567,910.93
PTTEP	129.00	-2.00	-1.53	12,795,339	1,652,225.74
QH	2.52	-0.04	-1.56	69,058,368	174,354.01
THAI	6.25	-0.10	-1.57	2,082,152	13,097.80
BBL	148.50	-2.50	-1.66	12,240,337	1,823,965.81
MEGA	28.00	-0.50	-1.75	873,220	24,647.47
EGCO	332.00	-6.00	-1.78	1,673,964	555,983.26
SPRC	8.15	-0.15	-1.81	26,464,131	214,925.33
BEC	5.35	-0.10	-1.83	8,062,326	43,482.64
SUPER	0.52	-0.01	-1.89	55,766,451	29,015.95
GFPT	12.30	-0.30	-2.38	3,088,001	38,197.80
BPP	16.30	-0.40	-2.40	4,178,620	68,795.63
BCP	25.75	-0.75	-2.83	5,328,634	136,682.17
ESSO	6.75	-0.20	-2.88	36,921,870	248,833.21
MAJOR	22.90	-0.70	-2.97	1,879,479	43,548.96
ERW	4.60	-0.16	-3.36	19,152,883	89,058.58
BJC	41.50	-1.50	-3.49	7,133,306	298,314.48
DELTA	53.50	-2.50	-4.46	1,391,577	75,825.53
PRM	5.85	-0.30	-4.88	12,403,499	73,018.08
TOP	54.50	-3.50	-6.03	38,300,518	2,091,676.07