สรุป SET100 วันนี้ TQM บวกสูงสุด 8.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
77.00 |
6.00 |
8.45 |
6,041,903 |
451,126.37 |
| STA |
11.90 |
0.80 |
7.21 |
21,089,798 |
244,624.28 |
| EA |
43.25 |
2.25 |
5.49 |
20,828,116 |
887,074.29 |
| KCE |
22.90 |
0.90 |
4.09 |
52,445,416 |
1,196,992.50 |
| SAWAD |
74.25 |
2.75 |
3.85 |
5,414,634 |
400,404.13 |
| THG |
27.75 |
1.00 |
3.74 |
4,616,031 |
127,002.31 |
| BCH |
16.20 |
0.50 |
3.18 |
14,598,229 |
233,401.99 |
| BDMS |
25.75 |
0.75 |
3.00 |
99,592,393 |
2,544,651.18 |
| MTC |
66.50 |
1.75 |
2.70 |
7,791,686 |
515,318.66 |
| CHG |
2.70 |
0.06 |
2.27 |
91,195,956 |
246,753.88 |
| AAV |
1.93 |
0.04 |
2.12 |
9,652,574 |
18,328.14 |
| AP |
7.30 |
0.15 |
2.10 |
4,926,570 |
35,540.39 |
| TRUE |
3.96 |
0.08 |
2.06 |
100,822,035 |
398,220.74 |
| CENTEL |
21.90 |
0.40 |
1.86 |
5,174,809 |
113,878.43 |
| EPG |
6.10 |
0.10 |
1.67 |
970,401 |
5,871.46 |
| CPF |
30.75 |
0.50 |
1.65 |
37,136,176 |
1,135,466.08 |
| OSP |
47.25 |
0.75 |
1.61 |
9,153,697 |
430,466.20 |
| VGI |
9.50 |
0.15 |
1.60 |
8,835,102 |
83,834.49 |
| BGC |
13.10 |
0.20 |
1.55 |
158,610 |
2,067.51 |
| HANA |
36.00 |
0.50 |
1.41 |
2,644,311 |
95,562.02 |
| CBG |
90.75 |
1.25 |
1.40 |
8,909,436 |
804,496.64 |
| SCC |
364.00 |
5.00 |
1.39 |
2,020,803 |
734,346.58 |
| GPSC |
97.50 |
1.25 |
1.30 |
30,471,193 |
2,936,174.88 |
| CK |
18.90 |
0.20 |
1.07 |
20,388,237 |
388,648.80 |
| KBANK |
141.50 |
1.50 |
1.07 |
34,424,084 |
4,856,133.64 |
| CPALL |
75.50 |
0.75 |
1.00 |
14,251,566 |
1,075,251.95 |
| JAS |
5.05 |
0.05 |
1.00 |
18,667,893 |
93,942.04 |
| STPI |
6.55 |
0.05 |
0.77 |
1,655,098 |
10,831.36 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
41,144,007 |
111,509.08 |
| BTS |
13.60 |
0.10 |
0.74 |
26,312,358 |
356,278.71 |
| PTG |
14.20 |
0.10 |
0.71 |
9,138,481 |
128,732.74 |
| BH |
144.50 |
1.00 |
0.70 |
1,905,964 |
276,337.15 |
| STEC |
14.90 |
0.10 |
0.68 |
18,234,737 |
272,326.93 |
| CKP |
4.32 |
0.02 |
0.47 |
7,660,203 |
33,117.82 |
| TPIPP |
4.38 |
0.02 |
0.46 |
3,885,197 |
16,990.92 |
| INTUCH |
60.00 |
0.25 |
0.42 |
8,020,735 |
479,953.36 |
| AOT |
71.25 |
0.25 |
0.35 |
25,836,507 |
1,841,794.48 |
| AEONTS |
172.00 |
0.50 |
0.29 |
118,428 |
20,289.96 |
| BEM |
11.30 |
– |
– |
46,482,188 |
522,640.95 |
| COM7 |
26.25 |
– |
– |
4,796,626 |
125,870.08 |
| CPN |
63.25 |
– |
– |
3,393,126 |
214,675.47 |
| KTB |
16.50 |
– |
– |
35,099,542 |
581,416.92 |
| MBK |
20.50 |
– |
– |
1,116,784 |
22,778.53 |
| ORI |
6.85 |
– |
– |
5,393,226 |
36,586.74 |
| PLANB |
7.30 |
– |
– |
9,001,854 |
65,972.32 |
| PSL |
6.70 |
– |
– |
4,332,302 |
28,476.44 |
| PTTGC |
50.25 |
– |
– |
13,408,342 |
669,607.86 |
| RATCH |
74.00 |
– |
– |
5,111,077 |
377,062.00 |
| RS |
13.00 |
– |
– |
1,453,402 |
18,910.90 |
| SGP |
8.55 |
– |
– |
1,812,819 |
15,447.87 |
| THANI |
5.60 |
– |
– |
5,221,378 |
29,217.91 |
| TISCO |
103.00 |
– |
– |
3,152,598 |
323,334.05 |
| TU |
14.50 |
– |
– |
17,016,922 |
245,011.66 |
| WHA |
3.12 |
– |
– |
232,707,734 |
739,949.05 |
| JMT |
22.20 |
-0.10 |
-0.45 |
2,822,459 |
62,945.21 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
4,145,256 |
900,563.68 |
| TASCO |
21.30 |
-0.10 |
-0.47 |
2,548,013 |
54,499.23 |
| GULF |
201.00 |
-1.00 |
-0.50 |
7,034,468 |
1,408,057.20 |
| SPALI |
16.70 |
-0.10 |
-0.60 |
19,079,797 |
317,374.89 |
| GLOBAL |
15.30 |
-0.10 |
-0.65 |
1,107,076 |
16,889.88 |
| TMB |
1.52 |
-0.01 |
-0.65 |
98,452,969 |
150,387.16 |
| TOA |
38.00 |
-0.25 |
-0.65 |
817,108 |
31,101.75 |
| IRPC |
3.00 |
-0.02 |
-0.66 |
123,193,169 |
370,072.53 |
| KKP |
68.50 |
-0.50 |
-0.72 |
1,433,483 |
98,444.64 |
| TTW |
13.60 |
-0.10 |
-0.73 |
9,525,165 |
129,182.79 |
| SCB |
99.00 |
-0.75 |
-0.75 |
20,644,806 |
2,060,042.67 |
| BGRIM |
65.00 |
-0.50 |
-0.76 |
19,029,299 |
1,240,007.08 |
| MINT |
32.75 |
-0.25 |
-0.76 |
8,159,062 |
267,676.83 |
| AWC |
5.90 |
-0.05 |
-0.84 |
39,205,648 |
232,397.77 |
| IVL |
29.25 |
-0.25 |
-0.85 |
10,655,059 |
313,721.05 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
42,938,173 |
469,523.54 |
| TKN |
10.60 |
-0.10 |
-0.93 |
5,494,803 |
58,290.36 |
| TCAP |
52.25 |
-0.50 |
-0.95 |
5,228,035 |
274,450.82 |
| DTAC |
46.75 |
-0.50 |
-1.06 |
4,075,594 |
190,123.95 |
| PTT |
45.75 |
-0.50 |
-1.08 |
42,933,645 |
1,956,200.42 |
| AMATA |
16.80 |
-0.20 |
-1.18 |
21,945,036 |
375,131.51 |
| BCPG |
16.80 |
-0.20 |
-1.18 |
1,331,215 |
22,475.82 |
| HMPRO |
15.70 |
-0.20 |
-1.26 |
21,664,874 |
339,564.42 |
| PSH |
14.40 |
-0.20 |
-1.37 |
3,209,193 |
45,924.09 |
| KTC |
35.00 |
-0.50 |
-1.41 |
3,711,662 |
130,710.26 |
| LH |
9.75 |
-0.15 |
-1.52 |
57,999,286 |
567,910.93 |
| PTTEP |
129.00 |
-2.00 |
-1.53 |
12,795,339 |
1,652,225.74 |
| QH |
2.52 |
-0.04 |
-1.56 |
69,058,368 |
174,354.01 |
| THAI |
6.25 |
-0.10 |
-1.57 |
2,082,152 |
13,097.80 |
| BBL |
148.50 |
-2.50 |
-1.66 |
12,240,337 |
1,823,965.81 |
| MEGA |
28.00 |
-0.50 |
-1.75 |
873,220 |
24,647.47 |
| EGCO |
332.00 |
-6.00 |
-1.78 |
1,673,964 |
555,983.26 |
| SPRC |
8.15 |
-0.15 |
-1.81 |
26,464,131 |
214,925.33 |
| BEC |
5.35 |
-0.10 |
-1.83 |
8,062,326 |
43,482.64 |
| SUPER |
0.52 |
-0.01 |
-1.89 |
55,766,451 |
29,015.95 |
| GFPT |
12.30 |
-0.30 |
-2.38 |
3,088,001 |
38,197.80 |
| BPP |
16.30 |
-0.40 |
-2.40 |
4,178,620 |
68,795.63 |
| BCP |
25.75 |
-0.75 |
-2.83 |
5,328,634 |
136,682.17 |
| ESSO |
6.75 |
-0.20 |
-2.88 |
36,921,870 |
248,833.21 |
| MAJOR |
22.90 |
-0.70 |
-2.97 |
1,879,479 |
43,548.96 |
| ERW |
4.60 |
-0.16 |
-3.36 |
19,152,883 |
89,058.58 |
| BJC |
41.50 |
-1.50 |
-3.49 |
7,133,306 |
298,314.48 |
| DELTA |
53.50 |
-2.50 |
-4.46 |
1,391,577 |
75,825.53 |
| PRM |
5.85 |
-0.30 |
-4.88 |
12,403,499 |
73,018.08 |
| TOP |
54.50 |
-3.50 |
-6.03 |
38,300,518 |
2,091,676.07 |
