สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
27.75 |
1.50 |
5.71 |
13,555,499 |
371,806.89 |
| WHA |
3.26 |
0.14 |
4.49 |
248,522,944 |
803,435.07 |
| THG |
28.75 |
1.00 |
3.60 |
2,983,113 |
84,993.31 |
| PRM |
6.05 |
0.20 |
3.42 |
3,903,031 |
23,271.96 |
| PSL |
6.90 |
0.20 |
2.99 |
8,298,302 |
56,989.40 |
| EA |
44.50 |
1.25 |
2.89 |
18,499,079 |
814,616.38 |
| BEC |
5.50 |
0.15 |
2.80 |
5,775,228 |
31,684.06 |
| AMATA |
17.20 |
0.40 |
2.38 |
15,168,618 |
260,162.11 |
| ADVANC |
223.00 |
5.00 |
2.29 |
4,794,380 |
1,061,086.70 |
| MINT |
33.50 |
0.75 |
2.29 |
13,126,227 |
437,227.76 |
| TTW |
13.90 |
0.30 |
2.21 |
2,778,003 |
38,321.10 |
| ERW |
4.70 |
0.10 |
2.17 |
9,341,804 |
43,681.62 |
| SUPER |
0.53 |
0.01 |
1.92 |
22,319,450 |
11,693.56 |
| AWC |
6.00 |
0.10 |
1.69 |
41,986,355 |
251,664.65 |
| CBG |
92.25 |
1.50 |
1.65 |
4,991,163 |
456,746.25 |
| DTAC |
47.50 |
0.75 |
1.60 |
2,561,488 |
121,373.42 |
| GUNKUL |
2.72 |
0.04 |
1.49 |
35,066,784 |
94,665.98 |
| CENTEL |
22.20 |
0.30 |
1.37 |
3,446,368 |
76,893.17 |
| JAS |
5.10 |
0.05 |
0.99 |
5,945,511 |
30,191.27 |
| BDMS |
26.00 |
0.25 |
0.97 |
37,532,329 |
969,619.92 |
| TASCO |
21.50 |
0.20 |
0.94 |
3,538,920 |
76,192.16 |
| MEGA |
28.25 |
0.25 |
0.89 |
927,403 |
26,532.76 |
| MAJOR |
23.10 |
0.20 |
0.87 |
1,309,553 |
30,464.98 |
| STA |
12.00 |
0.10 |
0.84 |
13,440,031 |
163,296.04 |
| INTUCH |
60.50 |
0.50 |
0.83 |
10,715,485 |
647,867.17 |
| SCB |
99.75 |
0.75 |
0.76 |
21,181,897 |
2,111,103.10 |
| BTS |
13.70 |
0.10 |
0.74 |
14,607,320 |
199,015.51 |
| CHG |
2.72 |
0.02 |
0.74 |
25,452,465 |
68,894.65 |
| HANA |
36.25 |
0.25 |
0.69 |
2,787,748 |
100,661.08 |
| TU |
14.60 |
0.10 |
0.69 |
21,459,362 |
319,299.28 |
| IRPC |
3.02 |
0.02 |
0.67 |
101,164,312 |
307,766.96 |
| TOA |
38.25 |
0.25 |
0.66 |
1,653,720 |
63,439.34 |
| BPP |
16.40 |
0.10 |
0.61 |
3,436,380 |
56,487.47 |
| VGI |
9.55 |
0.05 |
0.53 |
8,721,539 |
82,975.74 |
| TRUE |
3.98 |
0.02 |
0.51 |
35,436,892 |
141,890.14 |
| PTTGC |
50.50 |
0.25 |
0.50 |
9,138,376 |
462,016.85 |
| DELTA |
53.75 |
0.25 |
0.47 |
535,401 |
28,797.66 |
| BGRIM |
65.25 |
0.25 |
0.38 |
12,454,499 |
807,088.02 |
| AOT |
71.50 |
0.25 |
0.35 |
20,209,368 |
1,444,003.68 |
| AAV |
1.93 |
– |
– |
3,467,293 |
6,627.99 |
| BANPU |
11.00 |
– |
– |
14,350,657 |
157,236.79 |
| BGC |
13.10 |
– |
– |
162,801 |
2,119.04 |
| BH |
144.50 |
– |
– |
320,951 |
46,538.87 |
| CK |
18.90 |
– |
– |
6,123,305 |
116,042.32 |
| GFPT |
12.30 |
– |
– |
745,305 |
9,210.21 |
| KCE |
22.90 |
– |
– |
20,301,976 |
466,075.97 |
| KKP |
68.50 |
– |
– |
674,274 |
46,144.56 |
| KTB |
16.50 |
– |
– |
21,435,515 |
354,703.40 |
| KTC |
35.00 |
– |
– |
1,488,879 |
52,468.08 |
| LH |
9.75 |
– |
– |
34,822,971 |
340,030.36 |
| MBK |
20.50 |
– |
– |
744,665 |
15,205.97 |
| ORI |
6.85 |
– |
– |
3,737,006 |
25,751.24 |
| PLANB |
7.30 |
– |
– |
3,762,639 |
27,618.12 |
| QH |
2.52 |
– |
– |
38,224,615 |
95,986.78 |
| TKN |
10.60 |
– |
– |
3,864,000 |
40,960.24 |
| TMB |
1.52 |
– |
– |
122,043,476 |
185,508.42 |
| SCC |
363.00 |
-1.00 |
-0.27 |
1,031,063 |
374,386.68 |
| AEONTS |
171.50 |
-0.50 |
-0.29 |
307,763 |
52,785.07 |
| SAWAD |
74.00 |
-0.25 |
-0.34 |
2,952,334 |
221,616.69 |
| KBANK |
141.00 |
-0.50 |
-0.35 |
10,348,461 |
1,464,318.42 |
| MTC |
66.25 |
-0.25 |
-0.38 |
8,319,056 |
551,959.50 |
| PTTEP |
128.50 |
-0.50 |
-0.39 |
5,222,206 |
671,196.77 |
| JMT |
22.10 |
-0.10 |
-0.45 |
2,645,296 |
58,716.33 |
| CKP |
4.30 |
-0.02 |
-0.46 |
4,431,156 |
19,056.75 |
| TPIPP |
4.36 |
-0.02 |
-0.46 |
5,619,143 |
24,810.84 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
2,102,150 |
109,358.70 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
2,052,798 |
211,432.75 |
| SGP |
8.50 |
-0.05 |
-0.58 |
1,624,813 |
13,946.17 |
| BCPG |
16.70 |
-0.10 |
-0.60 |
1,224,342 |
20,634.03 |
| BJC |
41.25 |
-0.25 |
-0.60 |
3,570,635 |
147,229.86 |
| EGCO |
330.00 |
-2.00 |
-0.60 |
447,095 |
147,875.40 |
| SPALI |
16.60 |
-0.10 |
-0.60 |
3,923,771 |
65,335.08 |
| TQM |
76.50 |
-0.50 |
-0.65 |
5,590,876 |
441,577.25 |
| BBL |
147.50 |
-1.00 |
-0.67 |
6,019,310 |
892,147.65 |
| STEC |
14.80 |
-0.10 |
-0.67 |
10,470,362 |
155,875.50 |
| AP |
7.25 |
-0.05 |
-0.68 |
3,368,038 |
24,533.25 |
| RATCH |
73.50 |
-0.50 |
-0.68 |
2,221,317 |
164,222.45 |
| PSH |
14.30 |
-0.10 |
-0.69 |
1,144,513 |
16,509.06 |
| RS |
12.90 |
-0.10 |
-0.77 |
645,607 |
8,364.19 |
| CPN |
62.75 |
-0.50 |
-0.79 |
1,633,743 |
102,952.11 |
| CPF |
30.50 |
-0.25 |
-0.81 |
7,323,731 |
223,908.08 |
| BCP |
25.50 |
-0.25 |
-0.97 |
2,029,449 |
51,761.05 |
| PTT |
45.25 |
-0.50 |
-1.09 |
49,104,251 |
2,218,799.47 |
| BCH |
16.00 |
-0.20 |
-1.23 |
4,611,159 |
73,977.07 |
| SPRC |
8.05 |
-0.10 |
-1.23 |
26,332,396 |
214,884.31 |
| GULF |
198.50 |
-2.50 |
-1.24 |
6,342,276 |
1,263,356.14 |
| PTG |
14.00 |
-0.20 |
-1.41 |
7,048,330 |
99,342.36 |
| ESSO |
6.65 |
-0.10 |
-1.48 |
35,764,524 |
240,222.33 |
| STPI |
6.45 |
-0.10 |
-1.53 |
1,556,200 |
10,055.95 |
| OSP |
46.50 |
-0.75 |
-1.59 |
11,315,925 |
525,443.96 |
| THAI |
6.15 |
-0.10 |
-1.60 |
1,411,132 |
8,758.98 |
| EPG |
6.00 |
-0.10 |
-1.64 |
2,270,700 |
13,684.72 |
| BEM |
11.10 |
-0.20 |
-1.77 |
19,637,215 |
219,963.80 |
| THANI |
5.50 |
-0.10 |
-1.79 |
7,204,912 |
39,904.18 |
| HMPRO |
15.40 |
-0.30 |
-1.91 |
27,562,610 |
424,519.79 |
| GLOBAL |
14.90 |
-0.40 |
-2.61 |
10,964,950 |
161,652.78 |
| CPALL |
73.50 |
-2.00 |
-2.65 |
20,048,455 |
1,482,444.27 |
| TOP |
53.00 |
-1.50 |
-2.75 |
18,445,348 |
996,904.95 |
| IVL |
28.25 |
-1.00 |
-3.42 |
20,632,573 |
588,950.37 |
| GPSC |
93.75 |
-3.75 |
-3.85 |
40,797,573 |
3,879,012.72 |
