สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 9.90%

สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 9.90%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 22.20 2.00 9.90 46,972,454 1,030,845.33
PSL 5.10 0.36 7.59 19,124,800 96,159.52
ESSO 7.35 0.30 4.26 16,695,575 121,853.39
EA 49.25 2.00 4.23 22,775,859 1,109,848.48
BEC 5.35 0.20 3.88 4,287,826 22,894.13
WHA 3.42 0.12 3.64 88,382,784 299,552.24
AWC 5.80 0.20 3.57 39,333,695 226,720.52
HANA 36.75 1.25 3.52 2,559,619 93,176.00
CHG 2.62 0.08 3.15 38,526,074 99,532.14
CPN 63.00 1.75 2.86 1,886,504 117,795.49
SPRC 9.20 0.25 2.79 11,505,617 106,160.60
AAV 1.85 0.05 2.78 19,405,206 35,694.76
PRM 5.70 0.15 2.70 2,672,101 15,221.77
BH 137.50 3.50 2.61 622,905 85,212.38
KTC 39.75 1.00 2.58 8,555,421 337,630.46
IVL 31.25 0.75 2.46 5,409,836 168,569.03
AMATA 17.40 0.40 2.35 8,384,088 145,171.63
GUNKUL 2.78 0.06 2.21 25,180,943 69,670.36
TRUE 3.90 0.08 2.09 30,385,983 118,429.99
PTG 14.70 0.30 2.08 4,125,569 60,238.24
TKN 9.90 0.20 2.06 8,441,540 83,569.07
SCB 99.50 2.00 2.05 6,008,047 594,309.90
TOP 53.75 1.00 1.90 7,423,060 399,769.98
INTUCH 54.25 1.00 1.88 8,096,085 437,217.20
THAI 5.55 0.10 1.83 1,259,051 7,015.23
COM7 25.25 0.45 1.81 3,661,930 91,772.40
BEM 11.30 0.20 1.80 36,690,382 413,241.37
STPI 6.10 0.10 1.67 1,111,425 6,752.76
ORI 6.35 0.10 1.60 1,363,002 8,599.53
PTTEP 127.50 2.00 1.59 7,789,360 987,749.97
AEONTS 161.50 2.50 1.57 245,610 39,522.56
BGC 13.00 0.20 1.56 173,007 2,255.58
MBK 20.30 0.30 1.50 599,638 12,153.90
CKP 4.22 0.06 1.44 10,274,794 43,164.04
KBANK 143.00 2.00 1.42 4,553,458 649,315.22
PSH 14.50 0.20 1.40 216,207 3,122.14
TMB 1.45 0.02 1.40 81,197,332 116,238.14
AP 7.35 0.10 1.38 2,745,641 20,037.14
GLOBAL 14.70 0.20 1.38 667,794 9,787.03
BBL 148.50 2.00 1.37 3,172,413 469,961.13
TPIPP 4.54 0.06 1.34 2,039,818 9,245.06
ERW 4.60 0.06 1.32 3,537,496 16,304.58
SAWAD 77.75 1.00 1.30 668,670 51,848.18
ADVANC 199.00 2.50 1.27 5,958,289 1,187,583.26
STEC 16.70 0.20 1.21 21,759,014 363,919.09
SGP 8.40 0.10 1.20 1,645,236 13,796.67
SPALI 16.80 0.20 1.20 1,068,832 18,006.11
CBG 87.50 1.00 1.16 918,214 79,973.08
VGI 9.05 0.10 1.12 4,880,571 44,228.88
TISCO 102.50 1.00 0.99 1,173,322 120,041.59
GPSC 77.75 0.75 0.97 10,230,274 796,682.05
JAS 5.50 0.05 0.92 17,781,714 97,377.24
DELTA 57.25 0.50 0.88 261,614 14,995.05
BGRIM 58.75 0.50 0.86 7,825,229 461,072.95
CPF 29.25 0.25 0.86 9,593,984 281,636.60
THANI 6.00 0.05 0.84 11,471,439 69,143.18
THG 24.70 0.20 0.82 243,103 6,002.66
QH 2.52 0.02 0.80 9,499,296 23,977.07
MINT 33.00 0.25 0.76 3,044,153 100,608.76
MTC 67.00 0.50 0.75 1,257,733 84,083.75
HMPRO 14.70 0.10 0.68 10,330,103 152,858.60
IRPC 2.98 0.02 0.68 45,137,873 135,325.25
BCH 15.60 0.10 0.65 2,087,524 32,501.85
BCPG 15.50 0.10 0.65 2,785,896 43,486.01
EGCO 309.00 2.00 0.65 346,516 106,736.73
BJC 40.50 0.25 0.62 2,845,225 115,437.69
SCC 369.00 2.00 0.54 774,062 285,381.40
PTTGC 53.25 0.25 0.47 9,756,945 524,069.97
BDMS 24.90 0.10 0.40 8,260,251 206,401.75
KKP 69.75 0.25 0.36 977,360 67,879.90
AOT 70.75 0.25 0.35 10,932,375 774,380.28
BANPU 10.10 11,953,744 120,619.98
BCP 26.50 795,403 21,253.48
BPP 15.70 881,431 13,839.52
CENTEL 22.30 1,188,697 26,636.33
CK 21.30 6,350,871 135,887.44
KTB 16.10 4,427,744 71,447.91
LH 9.55 4,672,865 44,708.50
PLANB 6.65 22,156,037 146,080.37
PTT 43.00 14,616,997 632,381.13
RATCH 64.25 1,688,148 108,787.25
RS 10.90 1,590,402 17,335.76
SUPER 0.51 3,193,270 1,628.76
TASCO 22.30 3,561,137 79,032.49
GULF 191.50 -0.50 -0.26 1,918,757 368,494.03
TQM 83.00 -0.25 -0.30 400,981 33,361.53
CPALL 71.50 -0.25 -0.35 3,014,455 215,869.06
MAJOR 22.20 -0.10 -0.45 1,459,365 32,524.35
OSP 44.00 -0.25 -0.56 2,160,983 95,655.31
TU 15.20 -0.10 -0.65 6,555,062 100,077.78
TTW 14.00 -0.10 -0.71 1,302,221 18,350.93
TOA 33.50 -0.25 -0.74 781,684 26,157.27
BTS 12.80 -0.10 -0.78 12,047,594 155,373.04
STA 11.90 -0.10 -0.83 2,947,825 35,229.53
GFPT 11.40 -0.10 -0.87 3,402,601 38,610.54
MEGA 27.00 -0.25 -0.92 711,900 19,172.92
TCAP 55.00 -1.00 -1.79 2,625,334 145,186.15
JMT 24.40 -0.50 -2.01 4,844,444 119,102.06
DTAC 40.25 -2.00 -4.73 8,004,666 325,183.99
EPG 5.10 -0.50 -8.93 20,520,618 106,802.23

คำค้น