สรุป SET100 วันนี้ KCE บวกสูงสุด 10.27%

สรุป SET100 วันนี้ KCE บวกสูงสุด 10.27%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 24.70 2.30 10.27 119,576,913 2,741,001.39
OSP 47.00 2.75 6.21 20,445,320 941,313.56
STPI 6.35 0.30 4.96 14,943,496 93,674.40
KTC 41.50 1.75 4.40 19,837,781 806,042.69
PTG 15.30 0.60 4.08 28,712,502 435,226.34
DTAC 41.75 1.50 3.73 13,534,432 562,414.30
MEGA 27.75 0.75 2.78 4,764,622 131,640.56
TQM 85.00 2.25 2.72 2,188,917 185,603.98
QH 2.56 0.06 2.40 29,064,126 74,185.90
BGC 13.10 0.30 2.34 1,610,700 20,716.31
PSL 5.25 0.10 1.94 3,811,706 19,871.57
GFPT 11.30 0.20 1.80 4,554,617 51,262.51
TASCO 22.60 0.40 1.80 11,190,838 251,991.75
DELTA 59.00 1.00 1.72 1,230,479 71,828.30
JMT 25.00 0.30 1.21 7,226,201 180,068.82
SPALI 17.00 0.20 1.19 4,455,993 75,406.65
CKP 4.28 0.04 0.94 18,149,805 78,126.04
MAJOR 22.70 0.20 0.89 1,963,673 44,624.77
CBG 90.00 0.75 0.84 2,767,685 248,675.59
ORI 6.40 0.05 0.79 3,315,268 21,265.16
PLANB 7.00 0.05 0.72 39,367,187 272,647.12
PSH 14.70 0.10 0.68 1,098,335 16,127.59
BPP 15.70 0.10 0.64 1,246,020 19,447.47
MBK 20.30 0.10 0.50 800,057 16,261.29
TPIPP 4.58 0.02 0.44 5,764,375 26,501.27
MTC 68.00 0.25 0.37 3,489,376 236,646.49
KKP 70.00 0.25 0.36 807,836 56,402.62
KBANK 143.00 0.50 0.35 6,356,410 904,520.94
AWC 5.70 36,614,063 210,903.69
BANPU 10.10 15,828,951 159,734.42
BBL 148.00 5,223,443 770,989.84
CHG 2.66 15,357,529 40,696.45
COM7 25.25 4,290,397 108,023.86
CPN 62.75 4,783,551 302,168.46
JAS 5.55 37,272,367 206,014.60
KTB 16.10 12,918,348 208,249.13
RATCH 64.75 2,170,646 140,751.77
STEC 16.70 27,269,786 459,117.60
SUPER 0.51 13,993,766 7,151.63
TCAP 55.00 5,602,711 308,946.59
THANI 6.05 7,619,312 45,652.51
TOP 54.25 9,169,788 499,276.68
TTW 14.00 1,225,027 17,169.76
AOT 70.50 -0.25 -0.35 18,115,719 1,280,251.76
THG 24.80 -0.10 -0.40 653,097 16,111.59
CENTEL 22.40 -0.10 -0.44 2,189,962 49,338.56
INTUCH 54.25 -0.25 -0.46 8,633,747 469,700.86
EA 49.00 -0.25 -0.51 11,238,781 550,600.52
TRUE 3.88 -0.02 -0.51 47,979,350 187,222.50
AAV 1.81 -0.01 -0.55 13,607,795 24,683.08
VGI 8.95 -0.05 -0.56 25,418,172 228,379.55
PTT 43.00 -0.25 -0.58 30,807,331 1,332,366.40
WHA 3.40 -0.02 -0.58 60,940,543 208,632.91
BJC 40.00 -0.25 -0.62 1,244,127 49,969.61
BCH 15.50 -0.10 -0.64 2,359,919 36,718.30
IRPC 2.98 -0.02 -0.67 82,732,042 248,352.07
AP 7.25 -0.05 -0.68 2,529,139 18,378.97
CPALL 71.50 -0.50 -0.69 10,394,297 743,490.41
GUNKUL 2.72 -0.02 -0.73 15,783,139 43,275.22
TOA 33.50 -0.25 -0.74 966,179 32,507.23
GULF 192.00 -1.50 -0.78 4,070,919 782,443.85
BDMS 24.70 -0.20 -0.80 21,864,238 540,928.23
SCC 365.00 -3.00 -0.82 2,794,478 1,027,614.28
CPF 29.50 -0.25 -0.84 19,872,331 586,268.30
PRM 5.80 -0.05 -0.85 6,127,019 36,093.52
BEC 5.35 -0.05 -0.93 2,466,684 13,224.72
CK 21.20 -0.20 -0.93 13,341,237 284,269.00
SAWAD 77.75 -0.75 -0.96 3,073,221 238,665.65
TISCO 101.50 -1.00 -0.98 2,061,310 210,146.88
SCB 100.00 -1.00 -0.99 12,024,806 1,204,160.57
ADVANC 198.00 -2.00 -1.00 5,218,799 1,038,137.21
LH 9.55 -0.10 -1.04 13,915,332 133,106.30
SPRC 9.05 -0.10 -1.09 10,304,889 94,209.28
SGP 8.25 -0.10 -1.20 2,289,958 19,026.84
BCPG 16.10 -0.20 -1.23 3,608,841 58,553.02
TU 15.00 -0.20 -1.32 9,710,243 146,287.78
ESSO 7.30 -0.10 -1.35 12,165,513 89,625.19
GLOBAL 14.40 -0.20 -1.37 6,397,662 93,372.72
BTS 12.80 -0.20 -1.54 29,018,846 372,865.98
IVL 31.25 -0.50 -1.57 12,961,498 406,110.69
EGCO 305.00 -5.00 -1.61 793,762 242,011.56
ERW 4.58 -0.08 -1.72 5,695,614 26,253.38
THAI 5.45 -0.10 -1.80 2,047,420 11,293.94
RS 10.80 -0.20 -1.82 2,950,104 32,211.36
GPSC 77.00 -1.50 -1.91 28,425,179 2,189,017.22
TKN 9.70 -0.20 -2.02 12,300,746 119,678.22
HMPRO 14.40 -0.30 -2.04 24,018,762 347,913.78
TMB 1.42 -0.03 -2.07 141,583,510 202,115.05
MINT 32.50 -0.75 -2.26 12,027,004 392,443.15
AMATA 17.10 -0.40 -2.29 6,984,086 120,432.48
PTTGC 52.75 -1.25 -2.31 7,573,135 403,268.52
STA 11.70 -0.30 -2.50 5,066,923 59,911.17
BEM 11.00 -0.30 -2.65 92,380,318 1,018,350.51
PTTEP 124.00 -3.50 -2.75 14,232,157 1,776,425.25
BCP 26.25 -0.75 -2.78 1,712,476 45,089.61
AEONTS 157.00 -4.50 -2.79 378,522 59,902.01
BGRIM 57.75 -1.75 -2.94 12,602,465 731,017.61
BH 132.00 -4.50 -3.30 2,230,698 296,241.32
HANA 35.00 -1.25 -3.45 6,535,417 231,385.83
EPG 5.00 -0.20 -3.85 19,154,947 96,495.77

คำค้น