สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.41%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.41%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 29.25 1.50 5.41 5,289,642 152,728.62
STA 12.20 0.50 4.27 25,219,592 310,844.13
PTG 15.90 0.60 3.92 39,194,919 626,031.69
BGC 13.50 0.40 3.05 2,719,729 36,666.42
ADVANC 204.00 6.00 3.03 8,613,690 1,740,915.82
SGP 8.50 0.25 3.03 3,670,016 31,070.26
AEONTS 161.50 4.50 2.87 1,240,733 201,577.72
PSL 5.40 0.15 2.86 16,690,764 91,109.09
CBG 92.25 2.25 2.50 5,884,789 545,808.11
TQM 87.00 2.00 2.35 3,183,600 280,164.40
TOA 34.25 0.75 2.24 3,657,425 126,366.91
EPG 5.10 0.10 2.00 12,681,532 64,448.90
COM7 25.75 0.50 1.98 6,044,259 156,169.04
BCP 26.75 0.50 1.90 1,822,991 48,456.19
BCPG 16.40 0.30 1.86 7,738,388 126,702.01
AMATA 17.40 0.30 1.75 22,046,645 385,835.39
TRUE 3.94 0.06 1.55 96,907,042 382,461.03
MINT 33.00 0.50 1.54 8,419,030 277,640.64
TISCO 103.00 1.50 1.48 3,601,077 371,306.95
CK 21.50 0.30 1.42 14,225,344 305,455.77
INTUCH 55.00 0.75 1.38 15,924,036 871,605.87
SAWAD 78.75 1.00 1.29 10,781,288 855,220.69
WHA 3.44 0.04 1.18 152,678,687 527,556.99
BEC 5.40 0.05 0.93 6,251,544 34,448.77
RS 10.90 0.10 0.93 4,794,420 52,741.74
SCC 368.00 3.00 0.82 1,773,528 652,251.48
TTW 14.10 0.10 0.71 4,265,233 59,957.42
HMPRO 14.50 0.10 0.69 17,143,859 249,355.47
DTAC 42.00 0.25 0.60 10,317,065 437,758.35
STEC 16.80 0.10 0.60 41,797,966 708,893.26
SPALI 17.10 0.10 0.59 10,957,499 188,545.41
LH 9.60 0.05 0.52 37,582,449 357,559.06
TCAP 55.25 0.25 0.45 8,857,883 493,848.39
MAJOR 22.80 0.10 0.44 1,811,824 41,319.38
BDMS 24.80 0.10 0.40 14,330,164 356,187.46
BH 132.50 0.50 0.38 582,519 77,579.61
MTC 68.25 0.25 0.37 3,693,914 253,602.73
KBANK 143.50 0.50 0.35 9,869,145 1,416,743.62
AWC 5.70 22,412,500 129,133.58
BEM 11.00 28,126,824 308,873.20
BJC 40.00 2,645,934 106,996.05
CHG 2.66 23,922,717 63,392.36
DELTA 59.00 690,126 40,965.34
ERW 4.58 9,747,724 45,089.13
ESSO 7.30 24,371,317 180,817.68
KTB 16.10 19,392,640 312,274.68
ORI 6.40 5,901,931 38,174.01
PSH 14.70 1,653,543 24,484.04
PTT 43.00 24,285,484 1,048,493.66
PTTEP 124.00 3,539,668 439,583.79
SUPER 0.51 332,496,778 174,966.35
THAI 5.45 1,878,029 10,286.55
TPIPP 4.58 6,021,200 27,706.55
TU 15.00 6,283,124 94,462.17
SCB 99.75 -0.25 -0.25 8,047,268 804,975.23
BBL 147.50 -0.50 -0.34 5,414,105 802,202.77
CPN 62.50 -0.25 -0.40 4,732,994 298,415.26
MBK 20.20 -0.10 -0.49 775,193 15,703.21
EA 48.75 -0.25 -0.51 20,041,392 978,034.10
AAV 1.80 -0.01 -0.55 14,703,866 26,701.37
SPRC 9.00 -0.05 -0.55 15,249,257 138,142.68
VGI 8.90 -0.05 -0.56 6,041,591 54,028.69
BPP 15.60 -0.10 -0.64 1,639,532 25,606.46
BCH 15.40 -0.10 -0.65 3,228,120 50,050.48
GLOBAL 14.30 -0.10 -0.69 6,271,443 90,669.10
TMB 1.41 -0.01 -0.70 100,668,501 142,759.06
AOT 70.00 -0.50 -0.71 17,044,513 1,197,495.20
GUNKUL 2.70 -0.02 -0.74 20,017,886 54,176.95
BTS 12.70 -0.10 -0.78 17,876,721 227,797.82
TASCO 22.40 -0.20 -0.88 8,746,985 198,120.57
CENTEL 22.20 -0.20 -0.89 1,996,120 44,645.88
JAS 5.50 -0.05 -0.90 37,200,134 207,151.35
CKP 4.24 -0.04 -0.93 17,250,151 74,029.40
PTTGC 52.25 -0.50 -0.95 10,313,725 544,392.12
BANPU 10.00 -0.10 -0.99 15,472,512 155,893.08
KKP 69.25 -0.75 -1.07 1,081,981 75,453.78
TKN 9.55 -0.15 -1.55 6,960,858 67,404.25
QH 2.52 -0.04 -1.56 16,831,858 42,744.05
GFPT 11.10 -0.20 -1.77 8,818,915 99,911.00
KTC 40.75 -0.75 -1.81 17,311,581 720,970.51
TOP 53.25 -1.00 -1.84 6,103,116 328,351.80
RATCH 63.50 -1.25 -1.93 5,849,786 372,584.00
AP 7.10 -0.15 -2.07 4,656,322 33,639.52
EGCO 298.00 -7.00 -2.30 2,328,196 695,294.30
THG 24.20 -0.60 -2.42 642,767 15,727.48
CPALL 69.75 -1.75 -2.45 27,590,249 1,930,631.84
THANI 5.90 -0.15 -2.48 9,103,534 54,183.65
CPF 28.75 -0.75 -2.54 44,244,595 1,285,074.76
PRM 5.65 -0.15 -2.59 6,299,572 36,277.49
IRPC 2.90 -0.08 -2.68 145,255,235 427,385.86
KCE 24.00 -0.70 -2.83 79,565,222 1,955,487.03
GULF 186.50 -5.50 -2.86 8,363,393 1,578,537.89
STPI 6.15 -0.20 -3.15 6,813,074 42,803.48
GPSC 74.25 -2.75 -3.57 37,908,728 2,856,050.90
PLANB 6.75 -0.25 -3.57 20,267,858 139,819.02
OSP 44.75 -2.25 -4.79 24,710,130 1,138,573.02
IVL 29.75 -1.50 -4.80 62,545,250 1,850,274.18
BGRIM 54.75 -3.00 -5.19 32,217,851 1,799,676.61
HANA 32.50 -2.50 -7.14 5,866,633 195,549.37
JMT 23.20 -1.80 -7.20 11,405,064 277,543.92

คำค้น