สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
29.25 |
1.50 |
5.41 |
5,289,642 |
152,728.62 |
| STA |
12.20 |
0.50 |
4.27 |
25,219,592 |
310,844.13 |
| PTG |
15.90 |
0.60 |
3.92 |
39,194,919 |
626,031.69 |
| BGC |
13.50 |
0.40 |
3.05 |
2,719,729 |
36,666.42 |
| ADVANC |
204.00 |
6.00 |
3.03 |
8,613,690 |
1,740,915.82 |
| SGP |
8.50 |
0.25 |
3.03 |
3,670,016 |
31,070.26 |
| AEONTS |
161.50 |
4.50 |
2.87 |
1,240,733 |
201,577.72 |
| PSL |
5.40 |
0.15 |
2.86 |
16,690,764 |
91,109.09 |
| CBG |
92.25 |
2.25 |
2.50 |
5,884,789 |
545,808.11 |
| TQM |
87.00 |
2.00 |
2.35 |
3,183,600 |
280,164.40 |
| TOA |
34.25 |
0.75 |
2.24 |
3,657,425 |
126,366.91 |
| EPG |
5.10 |
0.10 |
2.00 |
12,681,532 |
64,448.90 |
| COM7 |
25.75 |
0.50 |
1.98 |
6,044,259 |
156,169.04 |
| BCP |
26.75 |
0.50 |
1.90 |
1,822,991 |
48,456.19 |
| BCPG |
16.40 |
0.30 |
1.86 |
7,738,388 |
126,702.01 |
| AMATA |
17.40 |
0.30 |
1.75 |
22,046,645 |
385,835.39 |
| TRUE |
3.94 |
0.06 |
1.55 |
96,907,042 |
382,461.03 |
| MINT |
33.00 |
0.50 |
1.54 |
8,419,030 |
277,640.64 |
| TISCO |
103.00 |
1.50 |
1.48 |
3,601,077 |
371,306.95 |
| CK |
21.50 |
0.30 |
1.42 |
14,225,344 |
305,455.77 |
| INTUCH |
55.00 |
0.75 |
1.38 |
15,924,036 |
871,605.87 |
| SAWAD |
78.75 |
1.00 |
1.29 |
10,781,288 |
855,220.69 |
| WHA |
3.44 |
0.04 |
1.18 |
152,678,687 |
527,556.99 |
| BEC |
5.40 |
0.05 |
0.93 |
6,251,544 |
34,448.77 |
| RS |
10.90 |
0.10 |
0.93 |
4,794,420 |
52,741.74 |
| SCC |
368.00 |
3.00 |
0.82 |
1,773,528 |
652,251.48 |
| TTW |
14.10 |
0.10 |
0.71 |
4,265,233 |
59,957.42 |
| HMPRO |
14.50 |
0.10 |
0.69 |
17,143,859 |
249,355.47 |
| DTAC |
42.00 |
0.25 |
0.60 |
10,317,065 |
437,758.35 |
| STEC |
16.80 |
0.10 |
0.60 |
41,797,966 |
708,893.26 |
| SPALI |
17.10 |
0.10 |
0.59 |
10,957,499 |
188,545.41 |
| LH |
9.60 |
0.05 |
0.52 |
37,582,449 |
357,559.06 |
| TCAP |
55.25 |
0.25 |
0.45 |
8,857,883 |
493,848.39 |
| MAJOR |
22.80 |
0.10 |
0.44 |
1,811,824 |
41,319.38 |
| BDMS |
24.80 |
0.10 |
0.40 |
14,330,164 |
356,187.46 |
| BH |
132.50 |
0.50 |
0.38 |
582,519 |
77,579.61 |
| MTC |
68.25 |
0.25 |
0.37 |
3,693,914 |
253,602.73 |
| KBANK |
143.50 |
0.50 |
0.35 |
9,869,145 |
1,416,743.62 |
| AWC |
5.70 |
– |
– |
22,412,500 |
129,133.58 |
| BEM |
11.00 |
– |
– |
28,126,824 |
308,873.20 |
| BJC |
40.00 |
– |
– |
2,645,934 |
106,996.05 |
| CHG |
2.66 |
– |
– |
23,922,717 |
63,392.36 |
| DELTA |
59.00 |
– |
– |
690,126 |
40,965.34 |
| ERW |
4.58 |
– |
– |
9,747,724 |
45,089.13 |
| ESSO |
7.30 |
– |
– |
24,371,317 |
180,817.68 |
| KTB |
16.10 |
– |
– |
19,392,640 |
312,274.68 |
| ORI |
6.40 |
– |
– |
5,901,931 |
38,174.01 |
| PSH |
14.70 |
– |
– |
1,653,543 |
24,484.04 |
| PTT |
43.00 |
– |
– |
24,285,484 |
1,048,493.66 |
| PTTEP |
124.00 |
– |
– |
3,539,668 |
439,583.79 |
| SUPER |
0.51 |
– |
– |
332,496,778 |
174,966.35 |
| THAI |
5.45 |
– |
– |
1,878,029 |
10,286.55 |
| TPIPP |
4.58 |
– |
– |
6,021,200 |
27,706.55 |
| TU |
15.00 |
– |
– |
6,283,124 |
94,462.17 |
| SCB |
99.75 |
-0.25 |
-0.25 |
8,047,268 |
804,975.23 |
| BBL |
147.50 |
-0.50 |
-0.34 |
5,414,105 |
802,202.77 |
| CPN |
62.50 |
-0.25 |
-0.40 |
4,732,994 |
298,415.26 |
| MBK |
20.20 |
-0.10 |
-0.49 |
775,193 |
15,703.21 |
| EA |
48.75 |
-0.25 |
-0.51 |
20,041,392 |
978,034.10 |
| AAV |
1.80 |
-0.01 |
-0.55 |
14,703,866 |
26,701.37 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
15,249,257 |
138,142.68 |
| VGI |
8.90 |
-0.05 |
-0.56 |
6,041,591 |
54,028.69 |
| BPP |
15.60 |
-0.10 |
-0.64 |
1,639,532 |
25,606.46 |
| BCH |
15.40 |
-0.10 |
-0.65 |
3,228,120 |
50,050.48 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
6,271,443 |
90,669.10 |
| TMB |
1.41 |
-0.01 |
-0.70 |
100,668,501 |
142,759.06 |
| AOT |
70.00 |
-0.50 |
-0.71 |
17,044,513 |
1,197,495.20 |
| GUNKUL |
2.70 |
-0.02 |
-0.74 |
20,017,886 |
54,176.95 |
| BTS |
12.70 |
-0.10 |
-0.78 |
17,876,721 |
227,797.82 |
| TASCO |
22.40 |
-0.20 |
-0.88 |
8,746,985 |
198,120.57 |
| CENTEL |
22.20 |
-0.20 |
-0.89 |
1,996,120 |
44,645.88 |
| JAS |
5.50 |
-0.05 |
-0.90 |
37,200,134 |
207,151.35 |
| CKP |
4.24 |
-0.04 |
-0.93 |
17,250,151 |
74,029.40 |
| PTTGC |
52.25 |
-0.50 |
-0.95 |
10,313,725 |
544,392.12 |
| BANPU |
10.00 |
-0.10 |
-0.99 |
15,472,512 |
155,893.08 |
| KKP |
69.25 |
-0.75 |
-1.07 |
1,081,981 |
75,453.78 |
| TKN |
9.55 |
-0.15 |
-1.55 |
6,960,858 |
67,404.25 |
| QH |
2.52 |
-0.04 |
-1.56 |
16,831,858 |
42,744.05 |
| GFPT |
11.10 |
-0.20 |
-1.77 |
8,818,915 |
99,911.00 |
| KTC |
40.75 |
-0.75 |
-1.81 |
17,311,581 |
720,970.51 |
| TOP |
53.25 |
-1.00 |
-1.84 |
6,103,116 |
328,351.80 |
| RATCH |
63.50 |
-1.25 |
-1.93 |
5,849,786 |
372,584.00 |
| AP |
7.10 |
-0.15 |
-2.07 |
4,656,322 |
33,639.52 |
| EGCO |
298.00 |
-7.00 |
-2.30 |
2,328,196 |
695,294.30 |
| THG |
24.20 |
-0.60 |
-2.42 |
642,767 |
15,727.48 |
| CPALL |
69.75 |
-1.75 |
-2.45 |
27,590,249 |
1,930,631.84 |
| THANI |
5.90 |
-0.15 |
-2.48 |
9,103,534 |
54,183.65 |
| CPF |
28.75 |
-0.75 |
-2.54 |
44,244,595 |
1,285,074.76 |
| PRM |
5.65 |
-0.15 |
-2.59 |
6,299,572 |
36,277.49 |
| IRPC |
2.90 |
-0.08 |
-2.68 |
145,255,235 |
427,385.86 |
| KCE |
24.00 |
-0.70 |
-2.83 |
79,565,222 |
1,955,487.03 |
| GULF |
186.50 |
-5.50 |
-2.86 |
8,363,393 |
1,578,537.89 |
| STPI |
6.15 |
-0.20 |
-3.15 |
6,813,074 |
42,803.48 |
| GPSC |
74.25 |
-2.75 |
-3.57 |
37,908,728 |
2,856,050.90 |
| PLANB |
6.75 |
-0.25 |
-3.57 |
20,267,858 |
139,819.02 |
| OSP |
44.75 |
-2.25 |
-4.79 |
24,710,130 |
1,138,573.02 |
| IVL |
29.75 |
-1.50 |
-4.80 |
62,545,250 |
1,850,274.18 |
| BGRIM |
54.75 |
-3.00 |
-5.19 |
32,217,851 |
1,799,676.61 |
| HANA |
32.50 |
-2.50 |
-7.14 |
5,866,633 |
195,549.37 |
| JMT |
23.20 |
-1.80 |
-7.20 |
11,405,064 |
277,543.92 |
