สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.25%

สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.25%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 25.50 1.50 6.25 26,705,871 667,643.14
TASCO 23.80 1.40 6.25 22,557,116 526,242.52
ADVANC 212.00 8.00 3.92 8,921,426 1,871,712.14
SUPER 0.53 0.02 3.92 34,086,800 17,725.57
HANA 33.75 1.25 3.85 1,417,165 47,286.63
INTUCH 56.75 1.75 3.18 16,017,133 903,659.02
BTS 13.10 0.40 3.15 30,511,117 397,181.23
AEONTS 166.00 4.50 2.79 327,474 53,681.02
ESSO 7.50 0.20 2.74 14,856,745 110,699.10
TU 15.40 0.40 2.67 2,190,172 33,323.65
SGP 8.70 0.20 2.35 2,239,567 19,423.87
CPALL 71.25 1.50 2.15 8,523,868 601,311.65
TTW 14.40 0.30 2.13 2,854,263 40,797.70
PTG 16.20 0.30 1.89 13,229,961 211,989.50
KTC 41.50 0.75 1.84 2,631,473 108,314.74
BGRIM 55.75 1.00 1.83 6,471,218 358,877.51
IVL 30.25 0.50 1.68 5,269,325 157,332.87
ORI 6.50 0.10 1.56 2,533,403 16,449.27
PSH 14.90 0.20 1.36 598,227 8,874.73
SCB 101.00 1.25 1.25 3,561,521 357,827.13
RATCH 64.25 0.75 1.18 1,876,364 119,575.75
AMATA 17.60 0.20 1.15 5,754,359 100,837.39
SPRC 9.10 0.10 1.11 9,199,891 84,302.50
TRUE 3.98 0.04 1.02 113,970,648 456,451.37
BANPU 10.10 0.10 1.00 8,555,618 85,412.99
EPG 5.15 0.05 0.98 1,696,110 8,631.31
COM7 26.00 0.25 0.97 2,991,057 77,628.51
PTTGC 52.75 0.50 0.96 1,397,490 73,173.88
TOP 53.75 0.50 0.94 4,142,277 222,439.22
JAS 5.55 0.05 0.91 8,910,183 49,441.36
TCAP 55.75 0.50 0.90 1,956,862 108,798.49
AWC 5.75 0.05 0.88 9,019,802 51,479.17
MEGA 29.50 0.25 0.85 762,232 22,283.50
THG 24.40 0.20 0.83 67,325 1,639.06
QH 2.54 0.02 0.79 6,710,512 17,014.00
BH 133.50 1.00 0.75 160,539 21,269.52
TMB 1.42 0.01 0.71 62,170,601 88,112.50
HMPRO 14.60 0.10 0.69 2,763,197 40,393.94
GPSC 74.75 0.50 0.67 9,158,670 683,293.28
BCH 15.50 0.10 0.65 1,150,812 17,835.72
KTB 16.20 0.10 0.62 12,077,674 194,967.63
SPALI 17.20 0.10 0.58 1,286,111 22,114.84
MBK 20.30 0.10 0.50 206,446 4,187.07
JMT 23.30 0.10 0.43 7,755,566 179,678.48
DELTA 59.25 0.25 0.42 144,637 8,534.57
PTTEP 124.50 0.50 0.40 1,975,771 244,981.56
AOT 70.25 0.25 0.36 7,255,018 510,711.76
BCPG 16.40 1,141,866 18,661.85
BEM 11.00 12,832,212 141,067.22
CKP 4.24 5,505,301 23,292.93
CPF 28.75 8,470,078 243,109.98
EGCO 298.00 411,835 123,093.05
GFPT 11.10 507,005 5,645.25
GLOBAL 14.30 2,537,988 36,668.77
GUNKUL 2.70 3,902,502 10,549.12
KBANK 143.50 2,536,528 363,918.67
KKP 69.25 197,644 13,697.87
OSP 44.75 5,848,926 261,164.09
PLANB 6.75 7,019,498 46,799.60
PSL 5.40 1,082,407 5,792.98
PTT 43.00 7,586,286 326,401.08
THAI 5.45 301,989 1,647.23
TISCO 103.00 633,710 65,200.26
TKN 9.55 2,764,221 26,300.58
TPIPP 4.58 2,804,848 12,795.85
WHA 3.44 62,932,555 214,435.43
BBL 147.00 -0.50 -0.34 2,375,549 348,527.73
BDMS 24.70 -0.10 -0.40 9,719,434 239,655.56
MAJOR 22.70 -0.10 -0.44 547,358 12,411.84
LH 9.55 -0.05 -0.52 5,426,118 51,801.10
VGI 8.85 -0.05 -0.56 1,817,751 16,072.21
IRPC 2.88 -0.02 -0.69 50,208,934 144,824.21
AP 7.05 -0.05 -0.70 1,939,705 13,715.30
CHG 2.64 -0.02 -0.75 1,495,611 3,958.94
MINT 32.75 -0.25 -0.76 1,125,317 37,002.29
GULF 185.00 -1.50 -0.80 2,847,235 528,015.66
SCC 365.00 -3.00 -0.82 380,271 138,914.35
PRM 5.60 -0.05 -0.88 2,219,066 12,360.32
CENTEL 22.00 -0.20 -0.90 1,787,832 39,730.03
RS 10.80 -0.10 -0.92 873,760 9,445.32
BEC 5.35 -0.05 -0.93 705,688 3,768.41
CK 21.30 -0.20 -0.93 3,415,297 72,913.76
CBG 91.25 -1.00 -1.08 1,357,873 124,067.41
TQM 86.00 -1.00 -1.15 644,835 56,083.64
CPN 61.75 -0.75 -1.20 1,426,091 88,086.25
BJC 39.50 -0.50 -1.25 1,960,514 77,860.98
BPP 15.40 -0.20 -1.28 3,162,472 48,884.22
ERW 4.52 -0.06 -1.31 5,230,786 23,958.44
TOA 33.75 -0.50 -1.46 761,602 25,955.52
BGC 13.30 -0.20 -1.48 302,306 4,017.31
EA 48.00 -0.75 -1.54 7,971,486 382,414.96
STPI 6.05 -0.10 -1.63 2,138,615 12,949.60
STA 12.00 -0.20 -1.64 2,703,289 32,488.12
AAV 1.77 -0.03 -1.67 11,167,200 19,788.62
THANI 5.80 -0.10 -1.69 2,842,452 16,546.97
BCP 26.25 -0.50 -1.87 898,794 23,627.58
DTAC 41.00 -1.00 -2.38 4,675,744 190,546.75
STEC 16.40 -0.40 -2.38 17,943,061 295,831.25
SAWAD 75.75 -3.00 -3.81 10,149,799 778,518.81
MTC 64.75 -3.50 -5.13 6,217,539 409,819.80

คำค้น