สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
25.50 |
1.50 |
6.25 |
26,705,871 |
667,643.14 |
| TASCO |
23.80 |
1.40 |
6.25 |
22,557,116 |
526,242.52 |
| ADVANC |
212.00 |
8.00 |
3.92 |
8,921,426 |
1,871,712.14 |
| SUPER |
0.53 |
0.02 |
3.92 |
34,086,800 |
17,725.57 |
| HANA |
33.75 |
1.25 |
3.85 |
1,417,165 |
47,286.63 |
| INTUCH |
56.75 |
1.75 |
3.18 |
16,017,133 |
903,659.02 |
| BTS |
13.10 |
0.40 |
3.15 |
30,511,117 |
397,181.23 |
| AEONTS |
166.00 |
4.50 |
2.79 |
327,474 |
53,681.02 |
| ESSO |
7.50 |
0.20 |
2.74 |
14,856,745 |
110,699.10 |
| TU |
15.40 |
0.40 |
2.67 |
2,190,172 |
33,323.65 |
| SGP |
8.70 |
0.20 |
2.35 |
2,239,567 |
19,423.87 |
| CPALL |
71.25 |
1.50 |
2.15 |
8,523,868 |
601,311.65 |
| TTW |
14.40 |
0.30 |
2.13 |
2,854,263 |
40,797.70 |
| PTG |
16.20 |
0.30 |
1.89 |
13,229,961 |
211,989.50 |
| KTC |
41.50 |
0.75 |
1.84 |
2,631,473 |
108,314.74 |
| BGRIM |
55.75 |
1.00 |
1.83 |
6,471,218 |
358,877.51 |
| IVL |
30.25 |
0.50 |
1.68 |
5,269,325 |
157,332.87 |
| ORI |
6.50 |
0.10 |
1.56 |
2,533,403 |
16,449.27 |
| PSH |
14.90 |
0.20 |
1.36 |
598,227 |
8,874.73 |
| SCB |
101.00 |
1.25 |
1.25 |
3,561,521 |
357,827.13 |
| RATCH |
64.25 |
0.75 |
1.18 |
1,876,364 |
119,575.75 |
| AMATA |
17.60 |
0.20 |
1.15 |
5,754,359 |
100,837.39 |
| SPRC |
9.10 |
0.10 |
1.11 |
9,199,891 |
84,302.50 |
| TRUE |
3.98 |
0.04 |
1.02 |
113,970,648 |
456,451.37 |
| BANPU |
10.10 |
0.10 |
1.00 |
8,555,618 |
85,412.99 |
| EPG |
5.15 |
0.05 |
0.98 |
1,696,110 |
8,631.31 |
| COM7 |
26.00 |
0.25 |
0.97 |
2,991,057 |
77,628.51 |
| PTTGC |
52.75 |
0.50 |
0.96 |
1,397,490 |
73,173.88 |
| TOP |
53.75 |
0.50 |
0.94 |
4,142,277 |
222,439.22 |
| JAS |
5.55 |
0.05 |
0.91 |
8,910,183 |
49,441.36 |
| TCAP |
55.75 |
0.50 |
0.90 |
1,956,862 |
108,798.49 |
| AWC |
5.75 |
0.05 |
0.88 |
9,019,802 |
51,479.17 |
| MEGA |
29.50 |
0.25 |
0.85 |
762,232 |
22,283.50 |
| THG |
24.40 |
0.20 |
0.83 |
67,325 |
1,639.06 |
| QH |
2.54 |
0.02 |
0.79 |
6,710,512 |
17,014.00 |
| BH |
133.50 |
1.00 |
0.75 |
160,539 |
21,269.52 |
| TMB |
1.42 |
0.01 |
0.71 |
62,170,601 |
88,112.50 |
| HMPRO |
14.60 |
0.10 |
0.69 |
2,763,197 |
40,393.94 |
| GPSC |
74.75 |
0.50 |
0.67 |
9,158,670 |
683,293.28 |
| BCH |
15.50 |
0.10 |
0.65 |
1,150,812 |
17,835.72 |
| KTB |
16.20 |
0.10 |
0.62 |
12,077,674 |
194,967.63 |
| SPALI |
17.20 |
0.10 |
0.58 |
1,286,111 |
22,114.84 |
| MBK |
20.30 |
0.10 |
0.50 |
206,446 |
4,187.07 |
| JMT |
23.30 |
0.10 |
0.43 |
7,755,566 |
179,678.48 |
| DELTA |
59.25 |
0.25 |
0.42 |
144,637 |
8,534.57 |
| PTTEP |
124.50 |
0.50 |
0.40 |
1,975,771 |
244,981.56 |
| AOT |
70.25 |
0.25 |
0.36 |
7,255,018 |
510,711.76 |
| BCPG |
16.40 |
– |
– |
1,141,866 |
18,661.85 |
| BEM |
11.00 |
– |
– |
12,832,212 |
141,067.22 |
| CKP |
4.24 |
– |
– |
5,505,301 |
23,292.93 |
| CPF |
28.75 |
– |
– |
8,470,078 |
243,109.98 |
| EGCO |
298.00 |
– |
– |
411,835 |
123,093.05 |
| GFPT |
11.10 |
– |
– |
507,005 |
5,645.25 |
| GLOBAL |
14.30 |
– |
– |
2,537,988 |
36,668.77 |
| GUNKUL |
2.70 |
– |
– |
3,902,502 |
10,549.12 |
| KBANK |
143.50 |
– |
– |
2,536,528 |
363,918.67 |
| KKP |
69.25 |
– |
– |
197,644 |
13,697.87 |
| OSP |
44.75 |
– |
– |
5,848,926 |
261,164.09 |
| PLANB |
6.75 |
– |
– |
7,019,498 |
46,799.60 |
| PSL |
5.40 |
– |
– |
1,082,407 |
5,792.98 |
| PTT |
43.00 |
– |
– |
7,586,286 |
326,401.08 |
| THAI |
5.45 |
– |
– |
301,989 |
1,647.23 |
| TISCO |
103.00 |
– |
– |
633,710 |
65,200.26 |
| TKN |
9.55 |
– |
– |
2,764,221 |
26,300.58 |
| TPIPP |
4.58 |
– |
– |
2,804,848 |
12,795.85 |
| WHA |
3.44 |
– |
– |
62,932,555 |
214,435.43 |
| BBL |
147.00 |
-0.50 |
-0.34 |
2,375,549 |
348,527.73 |
| BDMS |
24.70 |
-0.10 |
-0.40 |
9,719,434 |
239,655.56 |
| MAJOR |
22.70 |
-0.10 |
-0.44 |
547,358 |
12,411.84 |
| LH |
9.55 |
-0.05 |
-0.52 |
5,426,118 |
51,801.10 |
| VGI |
8.85 |
-0.05 |
-0.56 |
1,817,751 |
16,072.21 |
| IRPC |
2.88 |
-0.02 |
-0.69 |
50,208,934 |
144,824.21 |
| AP |
7.05 |
-0.05 |
-0.70 |
1,939,705 |
13,715.30 |
| CHG |
2.64 |
-0.02 |
-0.75 |
1,495,611 |
3,958.94 |
| MINT |
32.75 |
-0.25 |
-0.76 |
1,125,317 |
37,002.29 |
| GULF |
185.00 |
-1.50 |
-0.80 |
2,847,235 |
528,015.66 |
| SCC |
365.00 |
-3.00 |
-0.82 |
380,271 |
138,914.35 |
| PRM |
5.60 |
-0.05 |
-0.88 |
2,219,066 |
12,360.32 |
| CENTEL |
22.00 |
-0.20 |
-0.90 |
1,787,832 |
39,730.03 |
| RS |
10.80 |
-0.10 |
-0.92 |
873,760 |
9,445.32 |
| BEC |
5.35 |
-0.05 |
-0.93 |
705,688 |
3,768.41 |
| CK |
21.30 |
-0.20 |
-0.93 |
3,415,297 |
72,913.76 |
| CBG |
91.25 |
-1.00 |
-1.08 |
1,357,873 |
124,067.41 |
| TQM |
86.00 |
-1.00 |
-1.15 |
644,835 |
56,083.64 |
| CPN |
61.75 |
-0.75 |
-1.20 |
1,426,091 |
88,086.25 |
| BJC |
39.50 |
-0.50 |
-1.25 |
1,960,514 |
77,860.98 |
| BPP |
15.40 |
-0.20 |
-1.28 |
3,162,472 |
48,884.22 |
| ERW |
4.52 |
-0.06 |
-1.31 |
5,230,786 |
23,958.44 |
| TOA |
33.75 |
-0.50 |
-1.46 |
761,602 |
25,955.52 |
| BGC |
13.30 |
-0.20 |
-1.48 |
302,306 |
4,017.31 |
| EA |
48.00 |
-0.75 |
-1.54 |
7,971,486 |
382,414.96 |
| STPI |
6.05 |
-0.10 |
-1.63 |
2,138,615 |
12,949.60 |
| STA |
12.00 |
-0.20 |
-1.64 |
2,703,289 |
32,488.12 |
| AAV |
1.77 |
-0.03 |
-1.67 |
11,167,200 |
19,788.62 |
| THANI |
5.80 |
-0.10 |
-1.69 |
2,842,452 |
16,546.97 |
| BCP |
26.25 |
-0.50 |
-1.87 |
898,794 |
23,627.58 |
| DTAC |
41.00 |
-1.00 |
-2.38 |
4,675,744 |
190,546.75 |
| STEC |
16.40 |
-0.40 |
-2.38 |
17,943,061 |
295,831.25 |
| SAWAD |
75.75 |
-3.00 |
-3.81 |
10,149,799 |
778,518.81 |
| MTC |
64.75 |
-3.50 |
-5.13 |
6,217,539 |
409,819.80 |
