สรุป SET100 วันนี้ SAWAD บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
73.50 |
3.75 |
5.38 |
8,856,028 |
633,710.32 |
| TQM |
80.00 |
3.00 |
3.90 |
2,215,101 |
172,193.13 |
| CPF |
29.75 |
1.00 |
3.48 |
71,235,223 |
2,062,875.83 |
| STA |
12.70 |
0.40 |
3.25 |
6,898,931 |
86,122.33 |
| INTUCH |
59.25 |
1.75 |
3.04 |
12,955,135 |
751,604.06 |
| CK |
21.00 |
0.60 |
2.94 |
10,318,352 |
211,892.98 |
| JMT |
22.50 |
0.60 |
2.74 |
14,380,404 |
311,609.35 |
| STEC |
16.50 |
0.40 |
2.48 |
26,893,852 |
433,420.88 |
| ADVANC |
211.00 |
5.00 |
2.43 |
6,559,641 |
1,368,845.98 |
| GPSC |
74.75 |
1.75 |
2.40 |
20,200,833 |
1,491,427.98 |
| BTS |
12.90 |
0.30 |
2.38 |
32,710,362 |
416,438.21 |
| EA |
47.00 |
1.00 |
2.17 |
8,347,145 |
389,464.91 |
| EPG |
5.00 |
0.10 |
2.04 |
9,961,554 |
48,246.61 |
| GULF |
182.00 |
3.50 |
1.96 |
8,174,936 |
1,469,787.88 |
| AMATA |
16.50 |
0.30 |
1.85 |
6,489,022 |
105,539.90 |
| AWC |
5.65 |
0.10 |
1.80 |
17,888,350 |
100,240.70 |
| GFPT |
11.30 |
0.20 |
1.80 |
1,019,403 |
11,374.93 |
| THANI |
5.70 |
0.10 |
1.79 |
6,599,185 |
37,174.22 |
| OSP |
43.75 |
0.75 |
1.74 |
10,833,107 |
465,146.82 |
| MTC |
61.50 |
1.00 |
1.65 |
11,988,648 |
733,796.51 |
| BGC |
12.70 |
0.20 |
1.60 |
837,200 |
10,544.57 |
| MINT |
32.00 |
0.50 |
1.59 |
7,399,538 |
235,389.93 |
| CHG |
2.66 |
0.04 |
1.53 |
26,900,226 |
71,316.23 |
| AP |
6.90 |
0.10 |
1.47 |
5,021,967 |
34,605.56 |
| BGRIM |
52.75 |
0.75 |
1.44 |
13,459,569 |
704,669.24 |
| BBL |
142.00 |
2.00 |
1.43 |
4,269,660 |
602,953.86 |
| PSH |
15.00 |
0.20 |
1.35 |
4,631,990 |
69,666.58 |
| TU |
15.90 |
0.20 |
1.27 |
16,930,795 |
268,143.53 |
| AOT |
65.25 |
0.75 |
1.16 |
55,654,218 |
3,585,178.31 |
| BEM |
10.80 |
0.10 |
0.93 |
45,973,369 |
492,631.14 |
| JAS |
5.45 |
0.05 |
0.93 |
22,114,353 |
119,100.08 |
| TASCO |
22.10 |
0.20 |
0.91 |
12,007,840 |
265,278.08 |
| DELTA |
57.25 |
0.50 |
0.88 |
880,854 |
50,360.18 |
| MEGA |
28.50 |
0.25 |
0.88 |
1,014,412 |
28,248.11 |
| ORI |
6.05 |
0.05 |
0.83 |
2,517,375 |
15,123.29 |
| QH |
2.52 |
0.02 |
0.80 |
13,173,516 |
33,151.33 |
| DTAC |
39.25 |
0.25 |
0.64 |
7,303,421 |
283,614.45 |
| KTC |
42.00 |
0.25 |
0.60 |
8,959,515 |
370,542.10 |
| WHA |
3.34 |
0.02 |
0.60 |
62,127,497 |
204,693.67 |
| SPALI |
17.10 |
0.10 |
0.59 |
2,808,214 |
47,801.33 |
| SGP |
8.75 |
0.05 |
0.57 |
3,296,723 |
28,766.31 |
| PTTGC |
50.00 |
0.25 |
0.50 |
12,612,657 |
624,709.14 |
| CKP |
4.12 |
0.02 |
0.49 |
9,442,705 |
38,480.72 |
| CPN |
60.00 |
0.25 |
0.42 |
15,034,735 |
900,744.03 |
| KCE |
24.80 |
0.10 |
0.40 |
29,451,289 |
729,546.11 |
| KBANK |
134.50 |
0.50 |
0.37 |
7,424,178 |
993,860.85 |
| KKP |
68.75 |
0.25 |
0.36 |
1,788,132 |
122,649.12 |
| CPALL |
70.75 |
0.25 |
0.35 |
16,055,672 |
1,131,758.76 |
| AEONTS |
162.00 |
0.50 |
0.31 |
217,426 |
34,861.66 |
| BCH |
15.00 |
– |
– |
5,949,412 |
89,331.39 |
| BEC |
5.00 |
– |
– |
2,652,146 |
13,222.44 |
| BJC |
38.50 |
– |
– |
4,773,137 |
183,237.29 |
| COM7 |
24.80 |
– |
– |
15,898,068 |
394,498.15 |
| GUNKUL |
2.60 |
– |
– |
8,857,041 |
22,995.26 |
| HANA |
34.00 |
– |
– |
2,593,990 |
87,427.94 |
| MBK |
20.10 |
– |
– |
324,286 |
6,557.86 |
| PTG |
16.00 |
– |
– |
14,095,187 |
224,086.83 |
| RATCH |
63.25 |
– |
– |
4,035,741 |
254,796.92 |
| RS |
10.60 |
– |
– |
10,369,821 |
105,295.08 |
| SUPER |
0.50 |
– |
– |
25,164,809 |
12,583.07 |
| TISCO |
102.50 |
– |
– |
1,869,654 |
191,595.54 |
| TKN |
9.25 |
– |
– |
16,769,619 |
152,670.58 |
| TOA |
33.00 |
– |
– |
2,972,111 |
95,373.31 |
| SCB |
97.50 |
-0.25 |
-0.26 |
20,495,568 |
1,995,655.13 |
| PTTEP |
125.50 |
-0.50 |
-0.40 |
4,894,186 |
615,105.20 |
| TCAP |
55.50 |
-0.25 |
-0.45 |
4,882,334 |
270,613.14 |
| ERW |
4.32 |
-0.02 |
-0.46 |
13,035,594 |
56,391.88 |
| TOP |
51.50 |
-0.25 |
-0.48 |
8,056,042 |
415,348.18 |
| PTT |
44.50 |
-0.25 |
-0.56 |
45,153,363 |
1,991,726.16 |
| BCPG |
16.40 |
-0.10 |
-0.61 |
4,066,210 |
66,281.21 |
| KTB |
15.80 |
-0.10 |
-0.63 |
38,960,052 |
615,322.92 |
| ESSO |
6.95 |
-0.05 |
-0.71 |
11,470,322 |
79,734.81 |
| TMB |
1.33 |
-0.01 |
-0.75 |
173,483,654 |
229,656.70 |
| BDMS |
24.20 |
-0.20 |
-0.82 |
18,656,565 |
450,813.49 |
| STPI |
6.05 |
-0.05 |
-0.82 |
2,813,906 |
16,849.08 |
| IVL |
29.75 |
-0.25 |
-0.83 |
13,065,896 |
388,042.18 |
| TPIPP |
4.56 |
-0.04 |
-0.87 |
4,144,153 |
18,888.74 |
| PRM |
5.65 |
-0.05 |
-0.88 |
5,276,009 |
29,535.14 |
| BCP |
26.50 |
-0.25 |
-0.93 |
3,962,336 |
104,666.54 |
| LH |
9.25 |
-0.10 |
-1.07 |
41,073,216 |
378,508.94 |
| TRUE |
3.70 |
-0.04 |
-1.07 |
76,296,817 |
281,426.72 |
| THG |
23.20 |
-0.30 |
-1.28 |
1,275,005 |
29,505.87 |
| EGCO |
289.00 |
-4.00 |
-1.37 |
1,976,545 |
569,597.90 |
| CENTEL |
20.90 |
-0.30 |
-1.42 |
3,708,888 |
76,954.61 |
| PLANB |
5.90 |
-0.10 |
-1.67 |
28,589,375 |
168,328.36 |
| SPRC |
8.85 |
-0.15 |
-1.67 |
15,948,271 |
141,281.63 |
| SCC |
350.00 |
-6.00 |
-1.69 |
4,107,309 |
1,434,824.08 |
| VGI |
8.15 |
-0.15 |
-1.81 |
34,139,765 |
275,398.03 |
| BH |
127.50 |
-2.50 |
-1.92 |
1,746,985 |
221,108.34 |
| TTW |
14.10 |
-0.30 |
-2.08 |
9,517,441 |
134,739.33 |
| HMPRO |
13.60 |
-0.30 |
-2.16 |
33,077,778 |
446,900.62 |
| THAI |
4.98 |
-0.12 |
-2.35 |
6,100,895 |
30,506.06 |
| PSL |
5.60 |
-0.15 |
-2.61 |
3,892,701 |
21,722.04 |
| MAJOR |
22.10 |
-0.70 |
-3.07 |
4,176,975 |
92,336.63 |
| AAV |
1.61 |
-0.06 |
-3.59 |
34,120,261 |
55,403.87 |
| GLOBAL |
13.30 |
-0.50 |
-3.62 |
9,782,266 |
130,130.31 |
| BPP |
13.90 |
-0.70 |
-4.79 |
6,879,127 |
96,545.07 |
| IRPC |
2.68 |
-0.14 |
-4.96 |
299,322,849 |
801,943.57 |
| CBG |
83.00 |
-4.50 |
-5.14 |
12,617,683 |
1,051,951.58 |
| BANPU |
9.10 |
-0.75 |
-7.61 |
107,528,139 |
983,984.89 |
