สรุป SET100 วันนี้ CRC บวกสูงสุด 14.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CRC |
24.10 |
3.10 |
14.76 |
47,287,614 |
1,097,220.73 |
| CPN |
39.25 |
5.00 |
14.60 |
13,263,248 |
509,001.85 |
| HMPRO |
10.60 |
1.25 |
13.37 |
67,663,921 |
693,230.77 |
| PTTEP |
66.25 |
7.00 |
11.81 |
55,481,327 |
3,613,054.95 |
| PRM |
3.98 |
0.38 |
10.56 |
22,185,220 |
86,942.61 |
| MAJOR |
12.60 |
1.20 |
10.53 |
6,172,358 |
73,696.86 |
| DTAC |
37.75 |
3.50 |
10.22 |
8,939,566 |
330,972.89 |
| RATCH |
57.25 |
5.00 |
9.57 |
8,813,335 |
500,848.99 |
| BGC |
7.40 |
0.60 |
8.82 |
3,453,099 |
24,772.82 |
| PTTGC |
27.75 |
2.25 |
8.82 |
59,526,041 |
1,649,945.75 |
| TTW |
12.50 |
1.00 |
8.70 |
9,190,006 |
112,065.29 |
| SCC |
313.00 |
24.00 |
8.30 |
6,446,082 |
2,010,490.26 |
| BEM |
7.25 |
0.55 |
8.21 |
82,998,458 |
588,933.22 |
| DELTA |
33.25 |
2.50 |
8.13 |
503,558 |
16,475.97 |
| EGCO |
215.00 |
16.00 |
8.04 |
3,176,245 |
689,335.06 |
| TOP |
30.50 |
2.25 |
7.96 |
36,873,342 |
1,102,279.71 |
| PTT |
31.25 |
2.25 |
7.76 |
225,160,096 |
6,969,780.48 |
| TU |
15.30 |
1.10 |
7.75 |
31,754,583 |
479,162.30 |
| BJC |
40.50 |
2.75 |
7.28 |
11,542,404 |
467,416.86 |
| HANA |
20.70 |
1.40 |
7.25 |
3,358,782 |
67,402.83 |
| SGP |
7.60 |
0.50 |
7.04 |
4,516,700 |
33,642.28 |
| OSP |
35.25 |
2.25 |
6.82 |
11,973,435 |
426,082.69 |
| BCP |
14.40 |
0.90 |
6.67 |
3,363,528 |
47,625.16 |
| KCE |
12.80 |
0.80 |
6.67 |
33,236,067 |
425,789.84 |
| IVL |
18.30 |
1.10 |
6.40 |
70,138,275 |
1,271,447.17 |
| STA |
10.20 |
0.60 |
6.25 |
8,929,016 |
89,889.59 |
| ESSO |
3.82 |
0.22 |
6.11 |
51,661,833 |
194,593.30 |
| CHG |
2.10 |
0.12 |
6.06 |
56,883,442 |
117,066.12 |
| SPRC |
4.32 |
0.24 |
5.88 |
31,883,234 |
135,594.99 |
| BPP |
11.10 |
0.60 |
5.71 |
5,491,955 |
60,601.10 |
| TMB |
0.74 |
0.04 |
5.71 |
338,427,000 |
249,670.94 |
| CBG |
59.00 |
3.00 |
5.36 |
8,688,334 |
522,776.21 |
| BCPG |
12.00 |
0.60 |
5.26 |
10,028,420 |
120,102.64 |
| RS |
9.05 |
0.45 |
5.23 |
2,435,200 |
21,795.02 |
| THANI |
4.04 |
0.20 |
5.21 |
5,363,507 |
21,007.78 |
| GPSC |
56.00 |
2.75 |
5.16 |
33,943,956 |
1,892,010.20 |
| GFPT |
9.20 |
0.45 |
5.14 |
2,283,124 |
20,963.73 |
| IRPC |
2.10 |
0.10 |
5.00 |
128,460,339 |
268,942.66 |
| INTUCH |
48.00 |
2.25 |
4.92 |
25,492,949 |
1,232,608.54 |
| AWC |
3.08 |
0.14 |
4.76 |
47,837,155 |
147,377.54 |
| PSH |
8.80 |
0.40 |
4.76 |
3,155,734 |
27,418.83 |
| AOT |
50.25 |
2.25 |
4.69 |
51,511,028 |
2,592,224.42 |
| BDMS |
18.60 |
0.80 |
4.49 |
45,512,251 |
843,661.71 |
| CPF |
23.50 |
1.00 |
4.44 |
73,110,559 |
1,738,675.14 |
| MEGA |
19.30 |
0.80 |
4.32 |
1,387,020 |
26,645.98 |
| BTS |
8.60 |
0.35 |
4.24 |
62,300,731 |
536,915.35 |
| LH |
6.25 |
0.25 |
4.17 |
41,861,122 |
262,322.16 |
| ADVANC |
202.00 |
8.00 |
4.12 |
18,563,356 |
3,757,847.25 |
| ERW |
2.04 |
0.08 |
4.08 |
16,218,923 |
32,577.92 |
| BGRIM |
39.00 |
1.50 |
4.00 |
22,658,947 |
893,769.02 |
| BCH |
11.20 |
0.40 |
3.70 |
17,564,291 |
195,281.60 |
| CKP |
2.92 |
0.10 |
3.55 |
12,530,826 |
36,420.73 |
| TPIPP |
2.94 |
0.10 |
3.52 |
10,204,187 |
29,882.84 |
| AP |
3.56 |
0.12 |
3.49 |
25,983,002 |
90,987.17 |
| BEC |
3.14 |
0.10 |
3.29 |
3,805,900 |
11,954.51 |
| EPG |
3.16 |
0.10 |
3.27 |
2,374,500 |
7,504.45 |
| PSL |
2.56 |
0.08 |
3.23 |
8,414,900 |
21,130.82 |
| SUPER |
0.32 |
0.01 |
3.23 |
87,374,350 |
27,955.94 |
| GULF |
146.50 |
4.50 |
3.17 |
17,637,502 |
2,600,121.78 |
| KBANK |
81.50 |
2.50 |
3.16 |
16,107,597 |
1,311,197.00 |
| CENTEL |
13.50 |
0.40 |
3.05 |
4,760,951 |
64,785.67 |
| SCB |
60.75 |
1.75 |
2.97 |
16,994,513 |
1,031,917.18 |
| KKP |
34.75 |
1.00 |
2.96 |
3,355,042 |
117,290.38 |
| MINT |
14.10 |
0.40 |
2.92 |
72,619,482 |
1,038,751.03 |
| QH |
1.78 |
0.05 |
2.89 |
58,822,332 |
104,158.46 |
| THAI |
2.92 |
0.08 |
2.82 |
2,967,359 |
8,589.64 |
| STEC |
11.00 |
0.30 |
2.80 |
10,441,414 |
115,186.44 |
| TRUE |
2.98 |
0.08 |
2.76 |
219,736,114 |
661,322.34 |
| TQM |
66.75 |
1.75 |
2.69 |
2,144,703 |
144,357.61 |
| BANPU |
5.05 |
0.13 |
2.64 |
36,847,055 |
187,865.15 |
| ORI |
3.28 |
0.08 |
2.50 |
7,671,852 |
25,335.55 |
| TOA |
31.00 |
0.75 |
2.48 |
3,615,090 |
113,000.81 |
| TASCO |
17.00 |
0.40 |
2.41 |
8,815,192 |
151,185.72 |
| GLOBAL |
8.55 |
0.20 |
2.40 |
36,482,927 |
316,982.01 |
| TISCO |
64.00 |
1.50 |
2.40 |
15,775,622 |
1,003,374.85 |
| EA |
33.25 |
0.75 |
2.31 |
8,007,650 |
270,537.48 |
| AMATA |
9.35 |
0.20 |
2.19 |
11,982,487 |
112,789.45 |
| BH |
128.50 |
2.50 |
1.98 |
2,326,638 |
299,984.30 |
| KTB |
10.40 |
0.20 |
1.96 |
54,525,511 |
570,494.62 |
| WHA |
2.10 |
0.04 |
1.94 |
85,397,506 |
180,799.52 |
| MTC |
31.50 |
0.50 |
1.61 |
19,824,914 |
629,628.42 |
| CK |
14.60 |
0.20 |
1.39 |
10,069,951 |
150,156.66 |
| SAWAD |
36.50 |
0.50 |
1.39 |
17,250,815 |
640,156.92 |
| THG |
17.90 |
0.20 |
1.13 |
401,654 |
7,202.31 |
| BBL |
92.00 |
1.00 |
1.10 |
10,467,995 |
963,570.26 |
| PTG |
9.60 |
0.10 |
1.05 |
28,760,548 |
279,046.97 |
| VGI |
5.45 |
0.05 |
0.93 |
56,966,985 |
295,398.83 |
| JMT |
11.60 |
0.10 |
0.87 |
20,200,513 |
237,757.16 |
| SPALI |
13.80 |
0.10 |
0.73 |
12,727,505 |
177,195.84 |
| STPI |
3.40 |
0.02 |
0.59 |
3,253,606 |
11,152.22 |
| JAS |
4.24 |
0.02 |
0.47 |
83,276,109 |
353,693.67 |
| CPALL |
59.25 |
0.25 |
0.42 |
52,667,706 |
3,141,264.64 |
| GUNKUL |
2.00 |
– |
– |
67,442,493 |
136,110.78 |
| MBK |
13.40 |
– |
– |
444,985 |
5,968.21 |
| TCAP |
29.00 |
– |
– |
10,181,381 |
296,438.97 |
| TKN |
4.74 |
– |
– |
21,421,624 |
102,749.18 |
| KTC |
23.80 |
-0.10 |
-0.42 |
34,353,780 |
825,407.09 |
| PLANB |
2.54 |
-0.10 |
-3.79 |
63,037,460 |
164,001.11 |
| COM7 |
13.70 |
-0.60 |
-4.20 |
41,835,198 |
578,740.46 |
| AEONTS |
91.00 |
-5.00 |
-5.21 |
1,054,376 |
97,113.85 |
