สรุป SET100 วันนี้ CRC บวกสูงสุด 14.76%

สรุป SET100 วันนี้ CRC บวกสูงสุด 14.76%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CRC 24.10 3.10 14.76 47,287,614 1,097,220.73
CPN 39.25 5.00 14.60 13,263,248 509,001.85
HMPRO 10.60 1.25 13.37 67,663,921 693,230.77
PTTEP 66.25 7.00 11.81 55,481,327 3,613,054.95
PRM 3.98 0.38 10.56 22,185,220 86,942.61
MAJOR 12.60 1.20 10.53 6,172,358 73,696.86
DTAC 37.75 3.50 10.22 8,939,566 330,972.89
RATCH 57.25 5.00 9.57 8,813,335 500,848.99
BGC 7.40 0.60 8.82 3,453,099 24,772.82
PTTGC 27.75 2.25 8.82 59,526,041 1,649,945.75
TTW 12.50 1.00 8.70 9,190,006 112,065.29
SCC 313.00 24.00 8.30 6,446,082 2,010,490.26
BEM 7.25 0.55 8.21 82,998,458 588,933.22
DELTA 33.25 2.50 8.13 503,558 16,475.97
EGCO 215.00 16.00 8.04 3,176,245 689,335.06
TOP 30.50 2.25 7.96 36,873,342 1,102,279.71
PTT 31.25 2.25 7.76 225,160,096 6,969,780.48
TU 15.30 1.10 7.75 31,754,583 479,162.30
BJC 40.50 2.75 7.28 11,542,404 467,416.86
HANA 20.70 1.40 7.25 3,358,782 67,402.83
SGP 7.60 0.50 7.04 4,516,700 33,642.28
OSP 35.25 2.25 6.82 11,973,435 426,082.69
BCP 14.40 0.90 6.67 3,363,528 47,625.16
KCE 12.80 0.80 6.67 33,236,067 425,789.84
IVL 18.30 1.10 6.40 70,138,275 1,271,447.17
STA 10.20 0.60 6.25 8,929,016 89,889.59
ESSO 3.82 0.22 6.11 51,661,833 194,593.30
CHG 2.10 0.12 6.06 56,883,442 117,066.12
SPRC 4.32 0.24 5.88 31,883,234 135,594.99
BPP 11.10 0.60 5.71 5,491,955 60,601.10
TMB 0.74 0.04 5.71 338,427,000 249,670.94
CBG 59.00 3.00 5.36 8,688,334 522,776.21
BCPG 12.00 0.60 5.26 10,028,420 120,102.64
RS 9.05 0.45 5.23 2,435,200 21,795.02
THANI 4.04 0.20 5.21 5,363,507 21,007.78
GPSC 56.00 2.75 5.16 33,943,956 1,892,010.20
GFPT 9.20 0.45 5.14 2,283,124 20,963.73
IRPC 2.10 0.10 5.00 128,460,339 268,942.66
INTUCH 48.00 2.25 4.92 25,492,949 1,232,608.54
AWC 3.08 0.14 4.76 47,837,155 147,377.54
PSH 8.80 0.40 4.76 3,155,734 27,418.83
AOT 50.25 2.25 4.69 51,511,028 2,592,224.42
BDMS 18.60 0.80 4.49 45,512,251 843,661.71
CPF 23.50 1.00 4.44 73,110,559 1,738,675.14
MEGA 19.30 0.80 4.32 1,387,020 26,645.98
BTS 8.60 0.35 4.24 62,300,731 536,915.35
LH 6.25 0.25 4.17 41,861,122 262,322.16
ADVANC 202.00 8.00 4.12 18,563,356 3,757,847.25
ERW 2.04 0.08 4.08 16,218,923 32,577.92
BGRIM 39.00 1.50 4.00 22,658,947 893,769.02
BCH 11.20 0.40 3.70 17,564,291 195,281.60
CKP 2.92 0.10 3.55 12,530,826 36,420.73
TPIPP 2.94 0.10 3.52 10,204,187 29,882.84
AP 3.56 0.12 3.49 25,983,002 90,987.17
BEC 3.14 0.10 3.29 3,805,900 11,954.51
EPG 3.16 0.10 3.27 2,374,500 7,504.45
PSL 2.56 0.08 3.23 8,414,900 21,130.82
SUPER 0.32 0.01 3.23 87,374,350 27,955.94
GULF 146.50 4.50 3.17 17,637,502 2,600,121.78
KBANK 81.50 2.50 3.16 16,107,597 1,311,197.00
CENTEL 13.50 0.40 3.05 4,760,951 64,785.67
SCB 60.75 1.75 2.97 16,994,513 1,031,917.18
KKP 34.75 1.00 2.96 3,355,042 117,290.38
MINT 14.10 0.40 2.92 72,619,482 1,038,751.03
QH 1.78 0.05 2.89 58,822,332 104,158.46
THAI 2.92 0.08 2.82 2,967,359 8,589.64
STEC 11.00 0.30 2.80 10,441,414 115,186.44
TRUE 2.98 0.08 2.76 219,736,114 661,322.34
TQM 66.75 1.75 2.69 2,144,703 144,357.61
BANPU 5.05 0.13 2.64 36,847,055 187,865.15
ORI 3.28 0.08 2.50 7,671,852 25,335.55
TOA 31.00 0.75 2.48 3,615,090 113,000.81
TASCO 17.00 0.40 2.41 8,815,192 151,185.72
GLOBAL 8.55 0.20 2.40 36,482,927 316,982.01
TISCO 64.00 1.50 2.40 15,775,622 1,003,374.85
EA 33.25 0.75 2.31 8,007,650 270,537.48
AMATA 9.35 0.20 2.19 11,982,487 112,789.45
BH 128.50 2.50 1.98 2,326,638 299,984.30
KTB 10.40 0.20 1.96 54,525,511 570,494.62
WHA 2.10 0.04 1.94 85,397,506 180,799.52
MTC 31.50 0.50 1.61 19,824,914 629,628.42
CK 14.60 0.20 1.39 10,069,951 150,156.66
SAWAD 36.50 0.50 1.39 17,250,815 640,156.92
THG 17.90 0.20 1.13 401,654 7,202.31
BBL 92.00 1.00 1.10 10,467,995 963,570.26
PTG 9.60 0.10 1.05 28,760,548 279,046.97
VGI 5.45 0.05 0.93 56,966,985 295,398.83
JMT 11.60 0.10 0.87 20,200,513 237,757.16
SPALI 13.80 0.10 0.73 12,727,505 177,195.84
STPI 3.40 0.02 0.59 3,253,606 11,152.22
JAS 4.24 0.02 0.47 83,276,109 353,693.67
CPALL 59.25 0.25 0.42 52,667,706 3,141,264.64
GUNKUL 2.00 67,442,493 136,110.78
MBK 13.40 444,985 5,968.21
TCAP 29.00 10,181,381 296,438.97
TKN 4.74 21,421,624 102,749.18
KTC 23.80 -0.10 -0.42 34,353,780 825,407.09
PLANB 2.54 -0.10 -3.79 63,037,460 164,001.11
COM7 13.70 -0.60 -4.20 41,835,198 578,740.46
AEONTS 91.00 -5.00 -5.21 1,054,376 97,113.85

คำค้น