สรุป SET100 วันนี้ MINT บวกสูงสุด 12.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
15.80 |
1.70 |
12.06 |
99,177,842 |
1,542,485.86 |
| SAWAD |
40.75 |
4.25 |
11.64 |
17,524,778 |
703,051.05 |
| CRC |
26.50 |
2.40 |
9.96 |
61,833,906 |
1,612,055.11 |
| ERW |
2.22 |
0.18 |
8.82 |
49,099,054 |
107,015.86 |
| MTC |
34.25 |
2.75 |
8.73 |
15,622,583 |
534,803.84 |
| PLANB |
2.74 |
0.20 |
7.87 |
45,420,532 |
122,040.04 |
| JMT |
12.40 |
0.80 |
6.90 |
24,051,049 |
296,681.84 |
| CENTEL |
14.40 |
0.90 |
6.67 |
6,457,600 |
94,088.66 |
| KTC |
25.25 |
1.45 |
6.09 |
44,595,643 |
1,122,901.56 |
| EPG |
3.34 |
0.18 |
5.70 |
4,318,931 |
14,163.56 |
| SCB |
64.00 |
3.25 |
5.35 |
20,656,184 |
1,291,640.25 |
| TCAP |
30.50 |
1.50 |
5.17 |
9,794,003 |
295,804.29 |
| KTB |
10.90 |
0.50 |
4.81 |
49,837,165 |
533,997.47 |
| MEGA |
20.20 |
0.90 |
4.66 |
1,918,530 |
37,727.44 |
| BCH |
11.70 |
0.50 |
4.46 |
8,465,742 |
96,635.57 |
| KKP |
36.25 |
1.50 |
4.32 |
5,732,581 |
205,749.47 |
| BEM |
7.55 |
0.30 |
4.14 |
131,485,644 |
987,780.84 |
| THAI |
3.04 |
0.12 |
4.11 |
3,808,995 |
11,487.56 |
| TPIPP |
3.06 |
0.12 |
4.08 |
14,239,255 |
43,042.31 |
| TMB |
0.77 |
0.03 |
4.05 |
446,599,641 |
332,481.99 |
| BANPU |
5.25 |
0.20 |
3.96 |
28,296,112 |
146,731.92 |
| AP |
3.70 |
0.14 |
3.93 |
27,343,316 |
99,711.81 |
| BTS |
8.90 |
0.30 |
3.49 |
69,824,784 |
618,657.97 |
| BGC |
7.65 |
0.25 |
3.38 |
794,322 |
6,060.02 |
| SCC |
323.00 |
10.00 |
3.19 |
5,097,763 |
1,623,537.89 |
| PSL |
2.64 |
0.08 |
3.12 |
8,367,237 |
22,033.73 |
| KBANK |
84.00 |
2.50 |
3.07 |
19,247,864 |
1,595,653.53 |
| RATCH |
59.00 |
1.75 |
3.06 |
11,435,915 |
674,366.35 |
| COM7 |
14.10 |
0.40 |
2.92 |
37,551,254 |
541,564.53 |
| SPALI |
14.20 |
0.40 |
2.90 |
2,418,062 |
34,250.79 |
| EGCO |
221.00 |
6.00 |
2.79 |
2,102,247 |
466,419.54 |
| BCP |
14.80 |
0.40 |
2.78 |
3,594,932 |
52,210.12 |
| AEONTS |
93.50 |
2.50 |
2.75 |
1,315,874 |
125,764.76 |
| IVL |
18.80 |
0.50 |
2.73 |
48,679,360 |
920,299.70 |
| STEC |
11.30 |
0.30 |
2.73 |
8,193,318 |
91,638.64 |
| BPP |
11.40 |
0.30 |
2.70 |
3,794,738 |
43,122.02 |
| AMATA |
9.60 |
0.25 |
2.67 |
10,915,661 |
104,375.80 |
| MAJOR |
12.90 |
0.30 |
2.38 |
3,165,631 |
40,426.40 |
| KCE |
13.10 |
0.30 |
2.34 |
24,021,530 |
316,337.59 |
| INTUCH |
49.00 |
1.00 |
2.08 |
14,653,660 |
710,927.61 |
| CK |
14.90 |
0.30 |
2.05 |
6,195,954 |
91,414.93 |
| GUNKUL |
2.04 |
0.04 |
2.00 |
21,038,170 |
42,546.42 |
| BEC |
3.20 |
0.06 |
1.91 |
1,299,136 |
4,168.69 |
| CPN |
40.00 |
0.75 |
1.91 |
17,477,800 |
700,665.54 |
| HMPRO |
10.80 |
0.20 |
1.89 |
31,566,802 |
341,831.77 |
| RS |
9.20 |
0.15 |
1.66 |
13,697,202 |
125,610.40 |
| BBL |
93.50 |
1.50 |
1.63 |
11,390,022 |
1,054,974.17 |
| LH |
6.35 |
0.10 |
1.60 |
24,250,926 |
153,206.80 |
| PTTEP |
67.25 |
1.00 |
1.51 |
41,810,254 |
2,809,789.23 |
| SGP |
7.70 |
0.10 |
1.32 |
3,935,700 |
29,756.02 |
| AWC |
3.12 |
0.04 |
1.30 |
62,746,461 |
198,809.02 |
| ORI |
3.32 |
0.04 |
1.22 |
5,586,309 |
18,483.80 |
| TISCO |
64.75 |
0.75 |
1.17 |
13,702,168 |
876,548.73 |
| AOT |
50.75 |
0.50 |
1.00 |
35,737,155 |
1,799,667.52 |
| STA |
10.30 |
0.10 |
0.98 |
8,705,020 |
89,331.65 |
| PTTGC |
28.00 |
0.25 |
0.90 |
54,320,097 |
1,540,238.03 |
| CPALL |
59.75 |
0.50 |
0.84 |
39,614,181 |
2,365,438.91 |
| EA |
33.50 |
0.25 |
0.75 |
4,910,689 |
164,118.21 |
| DTAC |
38.00 |
0.25 |
0.66 |
4,417,670 |
167,280.77 |
| GLOBAL |
8.60 |
0.05 |
0.58 |
12,894,250 |
111,980.52 |
| PSH |
8.85 |
0.05 |
0.57 |
3,110,400 |
27,122.55 |
| GULF |
147.00 |
0.50 |
0.34 |
10,506,201 |
1,549,092.37 |
| ADVANC |
202.00 |
– |
– |
12,057,887 |
2,420,620.14 |
| BDMS |
18.60 |
– |
– |
26,796,900 |
498,434.36 |
| BGRIM |
39.00 |
– |
– |
25,328,936 |
980,625.60 |
| CHG |
2.10 |
– |
– |
13,558,554 |
28,452.32 |
| CPF |
23.50 |
– |
– |
39,303,710 |
932,271.19 |
| DELTA |
33.25 |
– |
– |
468,463 |
15,458.04 |
| HANA |
20.70 |
– |
– |
2,398,964 |
49,907.53 |
| IRPC |
2.10 |
– |
– |
106,513,845 |
226,480.59 |
| PTT |
31.25 |
– |
– |
144,455,822 |
4,504,486.42 |
| STPI |
3.40 |
– |
– |
2,995,053 |
10,248.00 |
| SUPER |
0.32 |
– |
– |
56,738,210 |
18,361.25 |
| THANI |
4.04 |
– |
– |
4,365,118 |
17,642.67 |
| THG |
17.90 |
– |
– |
358,969 |
6,446.77 |
| TTW |
12.50 |
– |
– |
4,146,729 |
51,905.63 |
| ESSO |
3.80 |
-0.02 |
-0.52 |
35,776,180 |
139,668.91 |
| CKP |
2.90 |
-0.02 |
-0.68 |
15,117,819 |
44,435.68 |
| OSP |
35.00 |
-0.25 |
-0.71 |
6,006,702 |
211,501.04 |
| MBK |
13.30 |
-0.10 |
-0.75 |
474,219 |
6,335.07 |
| TOP |
30.25 |
-0.25 |
-0.82 |
26,713,283 |
811,984.19 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
5,221,656 |
62,455.54 |
| TKN |
4.70 |
-0.04 |
-0.84 |
10,731,330 |
50,770.94 |
| CBG |
58.50 |
-0.50 |
-0.85 |
5,919,106 |
348,630.83 |
| JAS |
4.20 |
-0.04 |
-0.94 |
34,758,307 |
146,258.90 |
| GFPT |
9.10 |
-0.10 |
-1.09 |
1,856,303 |
17,086.42 |
| BJC |
40.00 |
-0.50 |
-1.23 |
6,354,400 |
257,300.48 |
| GPSC |
55.25 |
-0.75 |
-1.34 |
18,355,545 |
1,021,040.35 |
| TRUE |
2.94 |
-0.04 |
-1.34 |
100,315,131 |
297,055.87 |
| SPRC |
4.26 |
-0.06 |
-1.39 |
26,701,049 |
116,256.65 |
| TASCO |
16.70 |
-0.30 |
-1.76 |
6,839,890 |
115,042.83 |
| VGI |
5.35 |
-0.10 |
-1.83 |
44,015,093 |
233,452.49 |
| WHA |
2.06 |
-0.04 |
-1.90 |
134,365,254 |
277,817.68 |
| QH |
1.74 |
-0.04 |
-2.25 |
78,984,046 |
139,064.85 |
| TOA |
30.25 |
-0.75 |
-2.42 |
2,110,707 |
65,058.72 |
| TQM |
65.00 |
-1.75 |
-2.62 |
1,427,245 |
94,113.36 |
| PRM |
3.84 |
-0.14 |
-3.52 |
12,728,500 |
50,391.82 |
| PTG |
9.10 |
-0.50 |
-5.21 |
41,751,070 |
387,917.83 |
| BH |
115.00 |
-13.50 |
-10.51 |
15,006,206 |
1,684,985.74 |
| TU |
13.50 |
-1.80 |
-11.76 |
62,561,162 |
875,582.45 |
