สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 13.11%

สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 13.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TCAP 34.50 4.00 13.11 9,069,599 307,649.75
AMATA 10.50 0.90 9.38 14,143,551 144,957.05
SUPER 0.35 0.03 9.38 90,066,019 30,524.32
KBANK 91.50 7.50 8.93 15,193,383 1,367,404.66
MTC 37.25 3.00 8.76 6,761,456 248,705.63
SAWAD 44.25 3.50 8.59 8,467,057 372,500.16
TKN 5.05 0.35 7.45 13,187,481 65,977.76
LH 6.80 0.45 7.09 28,186,012 188,252.22
WHA 2.20 0.14 6.80 113,605,276 245,719.82
TISCO 69.00 4.25 6.56 12,559,220 859,881.03
TMB 0.82 0.05 6.49 318,479,660 260,162.16
GLOBAL 9.15 0.55 6.40 9,792,928 88,508.09
MINT 16.80 1.00 6.33 40,415,278 678,274.33
KKP 38.50 2.25 6.21 6,043,309 232,862.70
MAJOR 13.70 0.80 6.20 2,673,713 37,335.69
THAI 3.22 0.18 5.92 2,602,964 8,303.13
PLANB 2.90 0.16 5.84 38,270,932 110,926.06
BGRIM 41.25 2.25 5.77 17,094,988 697,812.93
OSP 37.00 2.00 5.71 3,145,964 114,767.80
COM7 14.90 0.80 5.67 11,534,897 171,744.15
VGI 5.65 0.30 5.61 5,569,554 31,242.95
ERW 2.34 0.12 5.41 12,412,704 28,482.12
DELTA 35.00 1.75 5.26 259,901 9,050.76
ESSO 4.00 0.20 5.26 15,912,414 62,722.53
QH 1.83 0.09 5.17 41,510,164 75,125.62
SCB 67.25 3.25 5.08 21,462,060 1,448,861.01
CPN 42.00 2.00 5.00 6,625,500 279,113.26
PTG 9.55 0.45 4.95 19,135,674 182,295.68
TRUE 3.08 0.14 4.76 139,402,777 424,953.94
HMPRO 11.30 0.50 4.63 10,363,468 116,441.75
KTB 11.40 0.50 4.59 44,709,645 513,071.78
KCE 13.70 0.60 4.58 12,820,029 175,249.98
BBL 97.75 4.25 4.55 9,317,620 917,428.46
EGCO 231.00 10.00 4.52 932,510 218,451.28
PSH 9.25 0.40 4.52 1,995,407 18,400.03
HANA 21.60 0.90 4.35 1,024,173 21,797.07
JAS 4.38 0.18 4.29 72,143,358 312,625.97
CBG 61.00 2.50 4.27 2,778,313 169,593.37
CPF 24.50 1.00 4.26 26,907,790 654,282.68
JMT 12.90 0.50 4.03 8,041,130 103,370.72
KTC 26.25 1.00 3.96 19,850,235 507,992.97
GUNKUL 2.12 0.08 3.92 25,482,545 53,127.28
AWC 3.24 0.12 3.85 33,636,404 110,378.21
CHG 2.18 0.08 3.81 14,161,623 30,303.13
BDMS 19.30 0.70 3.76 20,100,065 383,019.69
AEONTS 97.00 3.50 3.74 513,294 50,314.50
PRM 3.98 0.14 3.65 5,792,605 22,907.29
CENTEL 14.90 0.50 3.47 2,391,535 36,147.69
MEGA 20.90 0.70 3.47 597,640 12,447.10
GULF 152.00 5.00 3.40 17,216,543 2,650,752.38
AP 3.82 0.12 3.24 12,789,431 48,609.77
GPSC 57.00 1.75 3.17 17,627,212 1,005,399.53
BEC 3.30 0.10 3.12 1,493,600 4,964.16
INTUCH 50.50 1.50 3.06 7,717,843 390,626.56
AOT 52.25 1.50 2.96 17,947,160 935,226.12
STA 10.60 0.30 2.91 4,338,800 45,732.01
SPRC 4.38 0.12 2.82 7,660,092 33,518.43
STEC 11.60 0.30 2.65 15,250,049 178,645.20
BCPG 12.20 0.30 2.52 3,250,757 39,662.72
TTW 12.80 0.30 2.40 2,865,190 36,369.56
TQM 66.50 1.50 2.31 571,396 37,876.84
IVL 19.20 0.40 2.13 15,217,058 290,925.31
CKP 2.96 0.06 2.07 13,783,013 40,651.26
BANPU 5.35 0.10 1.90 8,541,311 46,018.71
BJC 40.75 0.75 1.88 1,633,734 66,514.72
ORI 3.38 0.06 1.81 6,286,500 21,296.45
TASCO 17.00 0.30 1.80 4,215,420 71,937.43
PTTGC 28.50 0.50 1.79 18,109,010 520,952.80
STPI 3.46 0.06 1.76 1,045,408 3,604.47
BPP 11.60 0.20 1.75 1,713,562 19,934.86
BTS 9.05 0.15 1.69 21,471,970 194,739.36
TOA 30.75 0.50 1.65 447,644 13,767.70
PSL 2.68 0.04 1.52 3,659,778 9,817.53
MBK 13.50 0.20 1.50 583,700 8,023.75
TU 13.70 0.20 1.48 18,702,239 256,401.08
SPALI 14.40 0.20 1.41 4,602,367 66,146.93
BCP 15.00 0.20 1.35 1,445,729 21,490.41
BEM 7.65 0.10 1.32 55,967,389 429,699.58
THANI 4.08 0.04 0.99 1,345,958 5,515.21
IRPC 2.12 0.02 0.95 22,428,727 47,814.59
CPALL 60.25 0.50 0.84 36,381,285 2,190,991.70
TOP 30.50 0.25 0.83 6,715,329 206,063.84
EA 33.75 0.25 0.75 4,823,244 165,170.99
CK 15.00 0.10 0.67 4,642,594 70,076.33
DTAC 38.25 0.25 0.66 2,335,068 89,455.55
BGC 7.70 0.05 0.65 391,610 3,026.93
THG 18.00 0.10 0.56 132,904 2,392.36
RS 9.25 0.05 0.54 748,001 6,947.36
CRC 26.50 32,210,292 859,252.80
GFPT 9.10 1,253,203 11,450.21
SGP 7.70 535,201 4,126.53
TPIPP 3.06 5,860,106 17,948.28
SCC 322.00 -1.00 -0.31 2,186,740 708,561.81
EPG 3.32 -0.02 -0.60 1,590,800 5,337.24
BCH 11.60 -0.10 -0.85 3,979,956 46,347.88
BH 114.00 -1.00 -0.87 1,463,646 168,369.82
ADVANC 200.00 -2.00 -0.99 4,897,845 996,612.39
PTTEP 66.50 -0.75 -1.12 12,377,062 831,344.03
RATCH 58.25 -0.75 -1.27 6,288,391 368,398.98
PTT 30.75 -0.50 -1.60 52,043,718 1,620,487.58

คำค้น