สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 13.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TCAP |
34.50 |
4.00 |
13.11 |
9,069,599 |
307,649.75 |
| AMATA |
10.50 |
0.90 |
9.38 |
14,143,551 |
144,957.05 |
| SUPER |
0.35 |
0.03 |
9.38 |
90,066,019 |
30,524.32 |
| KBANK |
91.50 |
7.50 |
8.93 |
15,193,383 |
1,367,404.66 |
| MTC |
37.25 |
3.00 |
8.76 |
6,761,456 |
248,705.63 |
| SAWAD |
44.25 |
3.50 |
8.59 |
8,467,057 |
372,500.16 |
| TKN |
5.05 |
0.35 |
7.45 |
13,187,481 |
65,977.76 |
| LH |
6.80 |
0.45 |
7.09 |
28,186,012 |
188,252.22 |
| WHA |
2.20 |
0.14 |
6.80 |
113,605,276 |
245,719.82 |
| TISCO |
69.00 |
4.25 |
6.56 |
12,559,220 |
859,881.03 |
| TMB |
0.82 |
0.05 |
6.49 |
318,479,660 |
260,162.16 |
| GLOBAL |
9.15 |
0.55 |
6.40 |
9,792,928 |
88,508.09 |
| MINT |
16.80 |
1.00 |
6.33 |
40,415,278 |
678,274.33 |
| KKP |
38.50 |
2.25 |
6.21 |
6,043,309 |
232,862.70 |
| MAJOR |
13.70 |
0.80 |
6.20 |
2,673,713 |
37,335.69 |
| THAI |
3.22 |
0.18 |
5.92 |
2,602,964 |
8,303.13 |
| PLANB |
2.90 |
0.16 |
5.84 |
38,270,932 |
110,926.06 |
| BGRIM |
41.25 |
2.25 |
5.77 |
17,094,988 |
697,812.93 |
| OSP |
37.00 |
2.00 |
5.71 |
3,145,964 |
114,767.80 |
| COM7 |
14.90 |
0.80 |
5.67 |
11,534,897 |
171,744.15 |
| VGI |
5.65 |
0.30 |
5.61 |
5,569,554 |
31,242.95 |
| ERW |
2.34 |
0.12 |
5.41 |
12,412,704 |
28,482.12 |
| DELTA |
35.00 |
1.75 |
5.26 |
259,901 |
9,050.76 |
| ESSO |
4.00 |
0.20 |
5.26 |
15,912,414 |
62,722.53 |
| QH |
1.83 |
0.09 |
5.17 |
41,510,164 |
75,125.62 |
| SCB |
67.25 |
3.25 |
5.08 |
21,462,060 |
1,448,861.01 |
| CPN |
42.00 |
2.00 |
5.00 |
6,625,500 |
279,113.26 |
| PTG |
9.55 |
0.45 |
4.95 |
19,135,674 |
182,295.68 |
| TRUE |
3.08 |
0.14 |
4.76 |
139,402,777 |
424,953.94 |
| HMPRO |
11.30 |
0.50 |
4.63 |
10,363,468 |
116,441.75 |
| KTB |
11.40 |
0.50 |
4.59 |
44,709,645 |
513,071.78 |
| KCE |
13.70 |
0.60 |
4.58 |
12,820,029 |
175,249.98 |
| BBL |
97.75 |
4.25 |
4.55 |
9,317,620 |
917,428.46 |
| EGCO |
231.00 |
10.00 |
4.52 |
932,510 |
218,451.28 |
| PSH |
9.25 |
0.40 |
4.52 |
1,995,407 |
18,400.03 |
| HANA |
21.60 |
0.90 |
4.35 |
1,024,173 |
21,797.07 |
| JAS |
4.38 |
0.18 |
4.29 |
72,143,358 |
312,625.97 |
| CBG |
61.00 |
2.50 |
4.27 |
2,778,313 |
169,593.37 |
| CPF |
24.50 |
1.00 |
4.26 |
26,907,790 |
654,282.68 |
| JMT |
12.90 |
0.50 |
4.03 |
8,041,130 |
103,370.72 |
| KTC |
26.25 |
1.00 |
3.96 |
19,850,235 |
507,992.97 |
| GUNKUL |
2.12 |
0.08 |
3.92 |
25,482,545 |
53,127.28 |
| AWC |
3.24 |
0.12 |
3.85 |
33,636,404 |
110,378.21 |
| CHG |
2.18 |
0.08 |
3.81 |
14,161,623 |
30,303.13 |
| BDMS |
19.30 |
0.70 |
3.76 |
20,100,065 |
383,019.69 |
| AEONTS |
97.00 |
3.50 |
3.74 |
513,294 |
50,314.50 |
| PRM |
3.98 |
0.14 |
3.65 |
5,792,605 |
22,907.29 |
| CENTEL |
14.90 |
0.50 |
3.47 |
2,391,535 |
36,147.69 |
| MEGA |
20.90 |
0.70 |
3.47 |
597,640 |
12,447.10 |
| GULF |
152.00 |
5.00 |
3.40 |
17,216,543 |
2,650,752.38 |
| AP |
3.82 |
0.12 |
3.24 |
12,789,431 |
48,609.77 |
| GPSC |
57.00 |
1.75 |
3.17 |
17,627,212 |
1,005,399.53 |
| BEC |
3.30 |
0.10 |
3.12 |
1,493,600 |
4,964.16 |
| INTUCH |
50.50 |
1.50 |
3.06 |
7,717,843 |
390,626.56 |
| AOT |
52.25 |
1.50 |
2.96 |
17,947,160 |
935,226.12 |
| STA |
10.60 |
0.30 |
2.91 |
4,338,800 |
45,732.01 |
| SPRC |
4.38 |
0.12 |
2.82 |
7,660,092 |
33,518.43 |
| STEC |
11.60 |
0.30 |
2.65 |
15,250,049 |
178,645.20 |
| BCPG |
12.20 |
0.30 |
2.52 |
3,250,757 |
39,662.72 |
| TTW |
12.80 |
0.30 |
2.40 |
2,865,190 |
36,369.56 |
| TQM |
66.50 |
1.50 |
2.31 |
571,396 |
37,876.84 |
| IVL |
19.20 |
0.40 |
2.13 |
15,217,058 |
290,925.31 |
| CKP |
2.96 |
0.06 |
2.07 |
13,783,013 |
40,651.26 |
| BANPU |
5.35 |
0.10 |
1.90 |
8,541,311 |
46,018.71 |
| BJC |
40.75 |
0.75 |
1.88 |
1,633,734 |
66,514.72 |
| ORI |
3.38 |
0.06 |
1.81 |
6,286,500 |
21,296.45 |
| TASCO |
17.00 |
0.30 |
1.80 |
4,215,420 |
71,937.43 |
| PTTGC |
28.50 |
0.50 |
1.79 |
18,109,010 |
520,952.80 |
| STPI |
3.46 |
0.06 |
1.76 |
1,045,408 |
3,604.47 |
| BPP |
11.60 |
0.20 |
1.75 |
1,713,562 |
19,934.86 |
| BTS |
9.05 |
0.15 |
1.69 |
21,471,970 |
194,739.36 |
| TOA |
30.75 |
0.50 |
1.65 |
447,644 |
13,767.70 |
| PSL |
2.68 |
0.04 |
1.52 |
3,659,778 |
9,817.53 |
| MBK |
13.50 |
0.20 |
1.50 |
583,700 |
8,023.75 |
| TU |
13.70 |
0.20 |
1.48 |
18,702,239 |
256,401.08 |
| SPALI |
14.40 |
0.20 |
1.41 |
4,602,367 |
66,146.93 |
| BCP |
15.00 |
0.20 |
1.35 |
1,445,729 |
21,490.41 |
| BEM |
7.65 |
0.10 |
1.32 |
55,967,389 |
429,699.58 |
| THANI |
4.08 |
0.04 |
0.99 |
1,345,958 |
5,515.21 |
| IRPC |
2.12 |
0.02 |
0.95 |
22,428,727 |
47,814.59 |
| CPALL |
60.25 |
0.50 |
0.84 |
36,381,285 |
2,190,991.70 |
| TOP |
30.50 |
0.25 |
0.83 |
6,715,329 |
206,063.84 |
| EA |
33.75 |
0.25 |
0.75 |
4,823,244 |
165,170.99 |
| CK |
15.00 |
0.10 |
0.67 |
4,642,594 |
70,076.33 |
| DTAC |
38.25 |
0.25 |
0.66 |
2,335,068 |
89,455.55 |
| BGC |
7.70 |
0.05 |
0.65 |
391,610 |
3,026.93 |
| THG |
18.00 |
0.10 |
0.56 |
132,904 |
2,392.36 |
| RS |
9.25 |
0.05 |
0.54 |
748,001 |
6,947.36 |
| CRC |
26.50 |
– |
– |
32,210,292 |
859,252.80 |
| GFPT |
9.10 |
– |
– |
1,253,203 |
11,450.21 |
| SGP |
7.70 |
– |
– |
535,201 |
4,126.53 |
| TPIPP |
3.06 |
– |
– |
5,860,106 |
17,948.28 |
| SCC |
322.00 |
-1.00 |
-0.31 |
2,186,740 |
708,561.81 |
| EPG |
3.32 |
-0.02 |
-0.60 |
1,590,800 |
5,337.24 |
| BCH |
11.60 |
-0.10 |
-0.85 |
3,979,956 |
46,347.88 |
| BH |
114.00 |
-1.00 |
-0.87 |
1,463,646 |
168,369.82 |
| ADVANC |
200.00 |
-2.00 |
-0.99 |
4,897,845 |
996,612.39 |
| PTTEP |
66.50 |
-0.75 |
-1.12 |
12,377,062 |
831,344.03 |
| RATCH |
58.25 |
-0.75 |
-1.27 |
6,288,391 |
368,398.98 |
| PTT |
30.75 |
-0.50 |
-1.60 |
52,043,718 |
1,620,487.58 |
