สรุป SET100 วันนี้ THAI บวกสูงสุด 15%

สรุป SET100 วันนี้ THAI บวกสูงสุด 15%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 3.68 0.48 15.00 13,040,273 45,898.79
STPI 4.00 0.46 12.99 15,669,236 61,098.57
AMATA 11.30 1.10 10.78 32,675,310 357,715.76
WHA 2.36 0.20 9.26 1,938,477,901 3,838,329.24
PTTGC 36.75 2.00 5.76 67,488,645 2,441,597.53
PTT 35.50 1.75 5.19 267,581,770 9,521,795.82
PTTEP 79.00 3.75 4.98 60,971,134 4,804,279.93
AP 4.08 0.16 4.08 13,007,647 52,344.26
BCP 18.00 0.70 4.05 6,462,051 116,536.53
GUNKUL 2.30 0.08 3.60 37,100,382 84,986.63
TOP 36.75 1.25 3.52 47,870,468 1,769,088.78
ESSO 4.88 0.16 3.39 84,035,144 414,341.35
KKP 40.25 1.25 3.21 4,725,050 188,685.18
TKN 5.40 0.15 2.86 11,118,734 59,210.51
PSL 3.04 0.08 2.70 16,345,637 48,725.42
TPIPP 3.14 0.08 2.61 24,856,257 77,585.62
TTW 13.40 0.30 2.29 3,841,063 50,826.41
PLANB 2.98 0.06 2.05 18,766,815 55,241.17
CENTEL 15.10 0.30 2.03 1,908,823 28,751.23
PTG 10.30 0.20 1.98 37,547,328 390,487.79
BEC 3.38 0.06 1.81 5,622,824 19,363.75
JMT 13.60 0.20 1.49 13,578,652 186,440.61
CKP 3.10 0.04 1.31 14,854,600 46,269.06
SPRC 4.88 0.06 1.24 83,402,342 414,756.65
TISCO 69.75 0.75 1.09 6,870,029 476,892.12
QH 1.88 0.02 1.08 17,378,572 32,541.57
JAS 5.10 0.05 0.99 68,342,920 347,231.04
KTC 26.25 0.25 0.96 6,428,361 169,488.20
CHG 2.22 0.02 0.91 22,082,241 49,401.05
BCH 11.90 0.10 0.85 8,545,270 102,471.59
ERW 2.36 0.02 0.85 9,967,133 23,739.88
IRPC 2.36 0.02 0.85 355,701,642 851,271.01
TOA 31.00 0.25 0.81 1,714,130 53,182.28
MBK 13.00 0.10 0.78 1,044,710 13,769.27
SPALI 15.30 0.10 0.66 5,210,910 79,785.77
GLOBAL 9.10 0.05 0.55 3,473,636 31,433.64
AWC 3.52 25,936,804 92,196.82
BCPG 12.80 5,296,584 67,922.69
BGC 7.90 758,210 5,980.49
BPP 12.30 4,466,630 55,349.63
EGCO 234.00 682,970 159,500.11
GFPT 8.70 2,102,257 18,471.84
HANA 22.40 1,332,445 29,616.23
IVL 22.40 71,039,091 1,619,749.37
KTB 11.30 70,623,265 801,243.45
LH 6.65 22,401,827 147,785.56
MEGA 22.10 448,549 9,952.19
ORI 3.94 6,633,143 26,135.52
OSP 35.75 3,886,671 139,009.90
PSH 9.15 2,308,340 21,066.55
STEC 11.60 9,460,400 109,405.25
SUPER 0.35 69,440,214 24,352.19
VGI 5.70 9,132,704 51,854.58
PRM 4.44 -0.02 -0.45 16,450,386 74,203.26
AOT 50.00 -0.25 -0.50 14,692,636 737,446.15
BTS 8.80 -0.05 -0.56 49,752,229 442,548.99
THG 17.70 -0.10 -0.56 205,536 3,641.49
TASCO 16.90 -0.10 -0.59 3,998,303 67,744.24
CPN 40.50 -0.25 -0.61 5,895,354 238,882.13
CK 15.20 -0.10 -0.65 5,687,383 87,119.63
SGP 7.60 -0.05 -0.65 1,744,662 13,374.61
EA 33.25 -0.25 -0.75 8,865,058 298,645.44
MAJOR 12.90 -0.10 -0.77 2,215,996 28,911.88
AEONTS 94.25 -0.75 -0.79 201,561 19,127.98
BANPU 5.75 -0.05 -0.86 37,504,176 216,872.32
SCC 313.00 -3.00 -0.95 2,940,599 922,795.18
CPF 25.25 -0.25 -0.98 26,735,980 685,234.83
BDMS 19.30 -0.20 -1.03 27,533,789 532,747.80
EPG 3.54 -0.04 -1.12 1,668,100 5,984.09
CBG 64.25 -0.75 -1.15 2,439,316 158,312.05
TRUE 3.12 -0.04 -1.27 78,312,664 244,971.91
RATCH 58.00 -0.75 -1.28 2,890,371 168,967.85
BEM 7.60 -0.10 -1.30 30,853,110 236,249.86
BH 113.50 -1.50 -1.30 1,131,422 129,239.80
GPSC 57.00 -0.75 -1.30 9,047,799 521,592.92
TU 13.70 -0.20 -1.44 8,305,153 114,831.12
DELTA 33.50 -0.50 -1.47 466,029 15,746.39
BBL 95.75 -1.50 -1.54 10,482,181 1,004,182.13
TCAP 31.75 -0.50 -1.55 5,706,894 183,657.49
MTC 31.25 -0.50 -1.57 22,560,226 716,763.92
CPALL 60.75 -1.00 -1.62 20,372,642 1,243,631.39
GULF 148.50 -2.50 -1.66 4,871,144 731,037.95
HMPRO 10.80 -0.20 -1.82 22,481,334 245,639.32
MINT 16.20 -0.30 -1.82 23,478,822 387,036.59
SCB 67.50 -1.25 -1.82 14,865,540 1,009,852.63
COM7 15.90 -0.30 -1.85 8,238,970 132,501.05
KBANK 87.75 -1.75 -1.96 13,231,079 1,158,834.42
ADVANC 195.00 -4.00 -2.01 8,758,024 1,721,587.36
INTUCH 48.50 -1.00 -2.02 11,655,073 570,486.83
RS 8.70 -0.20 -2.25 3,625,606 32,241.15
TQM 70.00 -1.75 -2.44 1,455,858 103,968.47
CRC 27.75 -0.75 -2.63 10,524,300 293,567.31
STA 10.70 -0.30 -2.73 19,982,170 220,361.23
BGRIM 39.50 -1.25 -3.07 12,788,426 511,732.46
DTAC 37.25 -1.25 -3.25 4,952,138 186,745.77
TMB 0.79 -0.03 -3.66 304,526,760 243,212.41
THANI 3.10 -0.12 -3.73 118,784,707 369,925.04
BJC 38.25 -1.75 -4.38 5,493,804 212,995.87
SAWAD 37.25 -1.75 -4.49 18,373,862 701,091.27
KCE 13.30 -0.80 -5.67 32,088,157 435,969.81

คำค้น