สรุป SET100 วันนี้ THAI บวกสูงสุด 15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
3.68 |
0.48 |
15.00 |
13,040,273 |
45,898.79 |
| STPI |
4.00 |
0.46 |
12.99 |
15,669,236 |
61,098.57 |
| AMATA |
11.30 |
1.10 |
10.78 |
32,675,310 |
357,715.76 |
| WHA |
2.36 |
0.20 |
9.26 |
1,938,477,901 |
3,838,329.24 |
| PTTGC |
36.75 |
2.00 |
5.76 |
67,488,645 |
2,441,597.53 |
| PTT |
35.50 |
1.75 |
5.19 |
267,581,770 |
9,521,795.82 |
| PTTEP |
79.00 |
3.75 |
4.98 |
60,971,134 |
4,804,279.93 |
| AP |
4.08 |
0.16 |
4.08 |
13,007,647 |
52,344.26 |
| BCP |
18.00 |
0.70 |
4.05 |
6,462,051 |
116,536.53 |
| GUNKUL |
2.30 |
0.08 |
3.60 |
37,100,382 |
84,986.63 |
| TOP |
36.75 |
1.25 |
3.52 |
47,870,468 |
1,769,088.78 |
| ESSO |
4.88 |
0.16 |
3.39 |
84,035,144 |
414,341.35 |
| KKP |
40.25 |
1.25 |
3.21 |
4,725,050 |
188,685.18 |
| TKN |
5.40 |
0.15 |
2.86 |
11,118,734 |
59,210.51 |
| PSL |
3.04 |
0.08 |
2.70 |
16,345,637 |
48,725.42 |
| TPIPP |
3.14 |
0.08 |
2.61 |
24,856,257 |
77,585.62 |
| TTW |
13.40 |
0.30 |
2.29 |
3,841,063 |
50,826.41 |
| PLANB |
2.98 |
0.06 |
2.05 |
18,766,815 |
55,241.17 |
| CENTEL |
15.10 |
0.30 |
2.03 |
1,908,823 |
28,751.23 |
| PTG |
10.30 |
0.20 |
1.98 |
37,547,328 |
390,487.79 |
| BEC |
3.38 |
0.06 |
1.81 |
5,622,824 |
19,363.75 |
| JMT |
13.60 |
0.20 |
1.49 |
13,578,652 |
186,440.61 |
| CKP |
3.10 |
0.04 |
1.31 |
14,854,600 |
46,269.06 |
| SPRC |
4.88 |
0.06 |
1.24 |
83,402,342 |
414,756.65 |
| TISCO |
69.75 |
0.75 |
1.09 |
6,870,029 |
476,892.12 |
| QH |
1.88 |
0.02 |
1.08 |
17,378,572 |
32,541.57 |
| JAS |
5.10 |
0.05 |
0.99 |
68,342,920 |
347,231.04 |
| KTC |
26.25 |
0.25 |
0.96 |
6,428,361 |
169,488.20 |
| CHG |
2.22 |
0.02 |
0.91 |
22,082,241 |
49,401.05 |
| BCH |
11.90 |
0.10 |
0.85 |
8,545,270 |
102,471.59 |
| ERW |
2.36 |
0.02 |
0.85 |
9,967,133 |
23,739.88 |
| IRPC |
2.36 |
0.02 |
0.85 |
355,701,642 |
851,271.01 |
| TOA |
31.00 |
0.25 |
0.81 |
1,714,130 |
53,182.28 |
| MBK |
13.00 |
0.10 |
0.78 |
1,044,710 |
13,769.27 |
| SPALI |
15.30 |
0.10 |
0.66 |
5,210,910 |
79,785.77 |
| GLOBAL |
9.10 |
0.05 |
0.55 |
3,473,636 |
31,433.64 |
| AWC |
3.52 |
– |
– |
25,936,804 |
92,196.82 |
| BCPG |
12.80 |
– |
– |
5,296,584 |
67,922.69 |
| BGC |
7.90 |
– |
– |
758,210 |
5,980.49 |
| BPP |
12.30 |
– |
– |
4,466,630 |
55,349.63 |
| EGCO |
234.00 |
– |
– |
682,970 |
159,500.11 |
| GFPT |
8.70 |
– |
– |
2,102,257 |
18,471.84 |
| HANA |
22.40 |
– |
– |
1,332,445 |
29,616.23 |
| IVL |
22.40 |
– |
– |
71,039,091 |
1,619,749.37 |
| KTB |
11.30 |
– |
– |
70,623,265 |
801,243.45 |
| LH |
6.65 |
– |
– |
22,401,827 |
147,785.56 |
| MEGA |
22.10 |
– |
– |
448,549 |
9,952.19 |
| ORI |
3.94 |
– |
– |
6,633,143 |
26,135.52 |
| OSP |
35.75 |
– |
– |
3,886,671 |
139,009.90 |
| PSH |
9.15 |
– |
– |
2,308,340 |
21,066.55 |
| STEC |
11.60 |
– |
– |
9,460,400 |
109,405.25 |
| SUPER |
0.35 |
– |
– |
69,440,214 |
24,352.19 |
| VGI |
5.70 |
– |
– |
9,132,704 |
51,854.58 |
| PRM |
4.44 |
-0.02 |
-0.45 |
16,450,386 |
74,203.26 |
| AOT |
50.00 |
-0.25 |
-0.50 |
14,692,636 |
737,446.15 |
| BTS |
8.80 |
-0.05 |
-0.56 |
49,752,229 |
442,548.99 |
| THG |
17.70 |
-0.10 |
-0.56 |
205,536 |
3,641.49 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
3,998,303 |
67,744.24 |
| CPN |
40.50 |
-0.25 |
-0.61 |
5,895,354 |
238,882.13 |
| CK |
15.20 |
-0.10 |
-0.65 |
5,687,383 |
87,119.63 |
| SGP |
7.60 |
-0.05 |
-0.65 |
1,744,662 |
13,374.61 |
| EA |
33.25 |
-0.25 |
-0.75 |
8,865,058 |
298,645.44 |
| MAJOR |
12.90 |
-0.10 |
-0.77 |
2,215,996 |
28,911.88 |
| AEONTS |
94.25 |
-0.75 |
-0.79 |
201,561 |
19,127.98 |
| BANPU |
5.75 |
-0.05 |
-0.86 |
37,504,176 |
216,872.32 |
| SCC |
313.00 |
-3.00 |
-0.95 |
2,940,599 |
922,795.18 |
| CPF |
25.25 |
-0.25 |
-0.98 |
26,735,980 |
685,234.83 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
27,533,789 |
532,747.80 |
| EPG |
3.54 |
-0.04 |
-1.12 |
1,668,100 |
5,984.09 |
| CBG |
64.25 |
-0.75 |
-1.15 |
2,439,316 |
158,312.05 |
| TRUE |
3.12 |
-0.04 |
-1.27 |
78,312,664 |
244,971.91 |
| RATCH |
58.00 |
-0.75 |
-1.28 |
2,890,371 |
168,967.85 |
| BEM |
7.60 |
-0.10 |
-1.30 |
30,853,110 |
236,249.86 |
| BH |
113.50 |
-1.50 |
-1.30 |
1,131,422 |
129,239.80 |
| GPSC |
57.00 |
-0.75 |
-1.30 |
9,047,799 |
521,592.92 |
| TU |
13.70 |
-0.20 |
-1.44 |
8,305,153 |
114,831.12 |
| DELTA |
33.50 |
-0.50 |
-1.47 |
466,029 |
15,746.39 |
| BBL |
95.75 |
-1.50 |
-1.54 |
10,482,181 |
1,004,182.13 |
| TCAP |
31.75 |
-0.50 |
-1.55 |
5,706,894 |
183,657.49 |
| MTC |
31.25 |
-0.50 |
-1.57 |
22,560,226 |
716,763.92 |
| CPALL |
60.75 |
-1.00 |
-1.62 |
20,372,642 |
1,243,631.39 |
| GULF |
148.50 |
-2.50 |
-1.66 |
4,871,144 |
731,037.95 |
| HMPRO |
10.80 |
-0.20 |
-1.82 |
22,481,334 |
245,639.32 |
| MINT |
16.20 |
-0.30 |
-1.82 |
23,478,822 |
387,036.59 |
| SCB |
67.50 |
-1.25 |
-1.82 |
14,865,540 |
1,009,852.63 |
| COM7 |
15.90 |
-0.30 |
-1.85 |
8,238,970 |
132,501.05 |
| KBANK |
87.75 |
-1.75 |
-1.96 |
13,231,079 |
1,158,834.42 |
| ADVANC |
195.00 |
-4.00 |
-2.01 |
8,758,024 |
1,721,587.36 |
| INTUCH |
48.50 |
-1.00 |
-2.02 |
11,655,073 |
570,486.83 |
| RS |
8.70 |
-0.20 |
-2.25 |
3,625,606 |
32,241.15 |
| TQM |
70.00 |
-1.75 |
-2.44 |
1,455,858 |
103,968.47 |
| CRC |
27.75 |
-0.75 |
-2.63 |
10,524,300 |
293,567.31 |
| STA |
10.70 |
-0.30 |
-2.73 |
19,982,170 |
220,361.23 |
| BGRIM |
39.50 |
-1.25 |
-3.07 |
12,788,426 |
511,732.46 |
| DTAC |
37.25 |
-1.25 |
-3.25 |
4,952,138 |
186,745.77 |
| TMB |
0.79 |
-0.03 |
-3.66 |
304,526,760 |
243,212.41 |
| THANI |
3.10 |
-0.12 |
-3.73 |
118,784,707 |
369,925.04 |
| BJC |
38.25 |
-1.75 |
-4.38 |
5,493,804 |
212,995.87 |
| SAWAD |
37.25 |
-1.75 |
-4.49 |
18,373,862 |
701,091.27 |
| KCE |
13.30 |
-0.80 |
-5.67 |
32,088,157 |
435,969.81 |
