สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.69%

สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.69%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 4.84 0.62 14.69 1,833,358 8,873.45
SUPER 0.44 0.05 12.82 216,855,163 90,353.65
SAWAD 46.50 4.75 11.38 26,185,573 1,160,717.95
MTC 39.25 4.00 11.35 24,603,490 922,378.04
ERW 2.98 0.28 10.37 8,632,460 24,049.09
PLANB 3.74 0.32 9.36 35,616,731 131,214.58
GULF 176.00 14.00 8.64 26,257,775 4,539,026.43
GLOBAL 11.20 0.80 7.69 7,741,346 83,832.05
PSL 3.68 0.24 6.98 6,455,778 22,541.55
AWC 4.30 0.26 6.44 45,868,992 196,627.88
STA 11.70 0.70 6.36 23,604,312 273,213.22
TCAP 34.25 2.00 6.20 8,429,046 285,632.47
THANI 3.48 0.20 6.10 74,826,250 253,954.51
STEC 12.70 0.70 5.83 19,100,287 237,243.26
KBANK 101.00 5.25 5.48 13,471,689 1,314,326.42
ORI 4.76 0.24 5.31 16,474,234 78,588.13
BGC 9.05 0.45 5.23 207,200 1,842.98
AEONTS 103.00 5.00 5.10 654,245 65,417.58
KTC 28.75 1.25 4.55 14,409,633 407,285.11
SCB 77.00 3.25 4.41 14,558,560 1,086,601.46
PSH 10.20 0.40 4.08 1,291,225 12,843.48
BBL 104.50 4.00 3.98 12,122,228 1,219,507.54
JMT 16.20 0.60 3.85 7,823,295 127,146.86
SPALI 16.30 0.60 3.82 2,569,344 41,239.69
STPI 4.38 0.16 3.79 3,778,002 16,311.97
EPG 3.98 0.14 3.65 2,828,626 11,076.97
GPSC 67.25 2.25 3.46 23,819,024 1,582,993.63
BGRIM 45.25 1.50 3.43 22,572,846 1,016,816.96
GUNKUL 2.50 0.08 3.31 38,358,433 94,364.08
VGI 6.45 0.20 3.20 7,309,555 46,269.68
CENTEL 17.80 0.50 2.89 3,897,454 68,364.46
MBK 14.30 0.40 2.88 1,492,919 21,140.55
CK 16.10 0.40 2.55 8,846,021 140,129.41
TU 13.10 0.30 2.34 18,184,952 237,443.95
TQM 73.00 1.50 2.10 1,676,284 123,556.48
MAJOR 14.90 0.30 2.05 2,517,589 36,999.29
TPIPP 3.36 0.06 1.82 17,839,900 59,704.68
AP 4.64 0.08 1.75 6,126,698 28,143.66
TKN 5.90 0.10 1.72 4,832,111 28,344.29
KKP 45.00 0.75 1.69 3,720,171 163,443.18
TISCO 76.75 1.25 1.66 5,595,974 421,821.91
CRC 32.25 0.50 1.57 18,397,510 595,822.94
EA 36.75 0.50 1.38 4,374,025 159,207.91
KCE 14.90 0.20 1.36 29,557,501 441,556.58
BEC 3.62 0.04 1.12 6,051,600 22,022.98
RS 9.15 0.10 1.10 1,604,804 14,575.15
JAS 5.30 0.05 0.95 32,664,503 172,548.50
PTG 11.60 0.10 0.87 10,324,320 117,131.31
CHG 2.36 0.02 0.85 8,458,061 19,772.36
AMATA 12.00 0.10 0.84 9,710,310 115,752.88
MEGA 24.00 0.20 0.84 292,623 6,963.74
HMPRO 12.30 0.10 0.82 14,632,328 176,658.50
WHA 2.48 0.02 0.81 58,479,575 142,944.39
SGP 7.90 0.05 0.64 1,180,500 9,306.41
COM7 17.60 0.10 0.57 9,252,189 163,685.76
PRM 4.94 0.02 0.41 7,556,241 37,333.44
BH 118.00 406,522 47,510.16
BPP 13.50 3,044,247 41,145.26
CKP 3.34 13,931,600 46,237.00
CPF 26.00 10,227,828 264,397.66
MINT 18.60 44,440,127 821,846.66
QH 2.04 17,243,787 34,853.97
THG 19.10 318,409 6,092.21
SCC 328.00 -1.00 -0.30 1,010,000 330,725.40
TASCO 17.80 -0.10 -0.56 3,146,616 55,883.41
BCPG 13.90 -0.10 -0.71 4,315,983 59,875.94
TOA 33.75 -0.25 -0.74 420,328 14,030.19
BCH 13.00 -0.10 -0.76 5,580,928 73,295.67
CPALL 62.00 -0.50 -0.80 13,233,504 819,827.83
HANA 24.80 -0.20 -0.80 811,001 19,987.92
TMB 0.84 -0.01 -1.18 154,122,897 128,324.02
BJC 40.50 -0.50 -1.22 1,659,856 67,248.96
TRUE 3.18 -0.04 -1.24 50,537,800 160,769.30
DELTA 36.25 -0.50 -1.36 282,800 10,173.60
LH 6.85 -0.10 -1.44 27,880,994 190,782.37
BDMS 19.90 -0.30 -1.49 19,289,899 384,903.18
BTS 9.95 -0.15 -1.49 43,604,904 434,891.13
GFPT 9.45 -0.15 -1.56 2,081,409 19,694.86
INTUCH 46.50 -0.75 -1.59 60,754,716 2,768,938.38
RATCH 60.00 -1.00 -1.64 3,327,764 199,482.99
BEM 8.10 -0.15 -1.82 64,198,330 517,410.38
AOT 56.25 -1.25 -2.17 34,484,238 1,928,471.16
TTW 13.00 -0.30 -2.26 2,787,040 36,320.56
IRPC 2.52 -0.06 -2.33 78,228,439 195,407.96
ESSO 4.98 -0.12 -2.35 15,767,706 78,332.71
BANPU 6.10 -0.15 -2.40 26,137,593 157,329.15
CBG 70.25 -1.75 -2.43 1,909,211 134,172.34
OSP 38.00 -1.00 -2.56 3,045,963 114,989.57
EGCO 250.00 -7.00 -2.72 864,683 218,643.46
IVL 24.30 -0.70 -2.80 21,330,071 513,922.22
DTAC 38.00 -1.25 -3.18 3,472,834 133,191.64
BCP 18.50 -0.70 -3.65 1,676,632 31,127.04
PTTEP 83.50 -3.25 -3.75 17,206,679 1,442,500.98
ADVANC 187.50 -7.50 -3.85 13,561,551 2,574,383.74
CPN 43.75 -1.75 -3.85 9,867,901 428,116.62
PTTGC 36.50 -1.50 -3.95 27,427,570 999,763.07
SPRC 4.94 -0.21 -4.08 19,976,243 98,496.43
PTT 36.50 -1.75 -4.58 100,496,698 3,699,386.22
KTB 11.40 -0.60 -5.00 30,587,078 343,273.98
TOP 37.00 -2.00 -5.13 12,175,159 450,501.63

คำค้น