สรุป SET100 วันนี้ THAI บวกสูงสุด 14.63%

สรุป SET100 วันนี้ THAI บวกสูงสุด 14.63%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 4.70 0.60 14.63 188,796,693 823,351.68
PSL 3.94 0.50 14.53 62,223,057 234,014.43
ERW 2.88 0.36 14.29 47,011,339 130,582.30
CENTEL 20.40 2.20 12.09 16,228,858 325,302.61
MAJOR 15.40 1.60 11.59 17,524,022 263,493.16
COM7 25.25 2.25 9.78 31,325,205 769,652.19
MINT 18.00 1.20 7.14 303,595,400 5,353,943.82
TQM 81.50 5.00 6.54 3,750,144 304,210.26
MEGA 34.25 2.00 6.20 5,293,922 180,648.21
KBANK 87.00 4.75 5.78 26,626,015 2,284,706.82
ORI 4.80 0.24 5.26 32,393,140 153,530.14
TOP 46.25 2.25 5.11 25,206,478 1,161,140.98
BDMS 20.70 1.00 5.08 95,871,525 1,956,909.33
MTC 51.75 2.50 5.08 14,889,356 760,434.01
CRC 36.25 1.75 5.07 20,753,315 752,459.44
BGRIM 47.50 2.25 4.97 32,672,162 1,535,304.82
JMT 20.10 0.90 4.69 16,518,271 326,950.20
SPALI 14.20 0.60 4.41 6,651,359 93,750.36
STEC 14.20 0.60 4.41 20,866,394 290,293.75
KCE 16.80 0.70 4.35 45,668,290 762,981.27
BH 109.50 4.50 4.29 2,230,055 244,348.50
IVL 31.00 1.25 4.20 34,665,382 1,070,405.21
SCB 69.50 2.75 4.12 21,013,365 1,452,443.12
TASCO 20.30 0.80 4.10 24,121,139 487,208.92
AMATA 12.90 0.50 4.03 27,075,629 345,730.29
PTTGC 46.00 1.75 3.95 45,734,123 2,098,979.94
RS 11.30 0.40 3.67 17,545,330 196,858.67
BCH 14.20 0.50 3.65 9,842,752 140,091.73
EA 39.75 1.25 3.25 12,490,041 498,342.95
TMB 0.97 0.03 3.19 342,996,215 327,895.91
KKP 40.50 1.25 3.18 6,963,510 279,969.85
DTAC 42.50 1.25 3.03 8,257,940 351,851.98
PTTEP 88.00 2.50 2.92 25,048,967 2,218,848.26
BCP 21.20 0.60 2.91 13,386,947 281,319.37
SPRC 7.10 0.20 2.90 53,076,303 382,381.03
KTC 37.75 1.00 2.72 13,324,702 499,914.66
CK 15.20 0.40 2.70 5,032,552 75,989.89
PTG 15.40 0.40 2.67 18,777,621 290,635.84
BBL 96.75 2.50 2.65 22,221,364 2,148,232.15
BEM 9.80 0.25 2.62 73,730,818 720,876.79
BGC 9.90 0.25 2.59 4,120,205 40,954.63
AOT 60.00 1.50 2.56 29,828,595 1,797,356.22
BTS 12.00 0.30 2.56 44,155,932 526,267.16
GPSC 73.25 1.75 2.45 28,726,227 2,106,440.12
TKN 8.50 0.20 2.41 35,210,729 300,143.05
STA 17.60 0.40 2.33 38,572,306 672,051.48
WHA 2.80 0.06 2.19 86,855,006 243,731.09
PRM 7.05 0.15 2.17 20,531,591 144,295.73
GULF 38.00 0.75 2.01 34,534,350 1,323,405.43
PLANB 5.40 0.10 1.89 47,440,309 261,508.25
SGP 8.60 0.15 1.78 4,592,028 39,529.51
HANA 28.75 0.50 1.77 4,347,593 125,997.37
SCC 345.00 6.00 1.77 2,367,383 815,637.29
THANI 3.50 0.06 1.74 57,565,255 201,784.90
ESSO 6.10 0.10 1.67 43,768,760 269,583.45
SUPER 0.62 0.01 1.64 120,663,707 74,938.95
CHG 2.50 0.04 1.63 48,363,035 120,671.61
RATCH 64.50 1.00 1.57 6,762,803 437,682.05
LH 6.65 0.10 1.53 46,620,274 311,609.78
TCAP 34.50 0.50 1.47 6,928,791 239,013.12
BEC 4.30 0.06 1.42 24,157,549 99,960.94
PTT 36.50 0.50 1.39 106,768,535 3,926,555.71
BJC 37.75 0.50 1.34 6,838,170 258,804.52
STPI 4.66 0.06 1.30 4,609,918 21,461.55
TISCO 67.75 0.75 1.12 8,136,405 551,631.83
CBG 96.00 1.00 1.05 5,804,769 563,645.54
CPN 49.00 0.50 1.03 9,815,247 484,590.83
THG 19.90 0.20 1.02 556,440 11,024.00
QH 2.06 0.02 0.98 40,334,698 83,626.40
PSH 10.80 0.10 0.93 2,553,394 27,613.48
AWC 4.72 0.04 0.85 128,963,320 622,538.87
GUNKUL 2.86 0.02 0.70 25,525,908 73,232.35
GLOBAL 14.60 0.10 0.69 11,118,523 165,272.80
VGI 8.15 0.05 0.62 26,340,428 216,320.55
TRUE 3.32 0.02 0.61 170,909,884 572,216.89
ADVANC 189.50 1.00 0.53 7,613,864 1,446,885.82
TPIPP 3.90 0.02 0.52 12,847,212 50,406.54
SAWAD 53.50 0.25 0.47 21,339,675 1,152,209.00
AP 4.66 0.02 0.43 23,798,045 111,245.41
CKP 4.20 22,188,985 94,295.99
CPALL 69.75 37,818,322 2,650,270.51
CPF 29.00 42,958,540 1,250,762.11
EGCO 254.00 2,136,558 548,212.45
EPG 5.20 8,976,123 46,427.04
IRPC 2.90 172,356,625 507,986.65
KTB 9.95 104,489,967 1,030,859.33
MBK 15.20 2,281,871 34,994.94
OSP 41.75 8,800,890 370,217.01
TTW 13.80 3,491,168 48,535.08
JAS 3.78 -0.02 -0.53 53,401,746 202,436.70
BCPG 16.00 -0.10 -0.62 9,125,895 147,332.32
BANPU 7.35 -0.05 -0.68 174,004,346 1,308,223.75
TOA 36.25 -0.25 -0.68 2,585,947 95,314.62
AEONTS 128.50 -1.00 -0.77 785,577 102,293.85
GFPT 11.80 -0.10 -0.84 5,257,801 63,101.04
DELTA 58.50 -0.50 -0.85 1,543,678 90,972.10
INTUCH 52.75 -0.50 -0.94 10,929,875 582,846.66
BPP 16.10 -0.20 -1.23 5,690,213 92,790.73
TU 12.30 -0.20 -1.60 19,427,996 242,200.15
HMPRO 14.60 -0.40 -2.67 38,602,812 573,502.05

คำค้น