สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
20.30 |
1.70 |
9.14 |
72,533,158 |
1,420,990.07 |
| THAI |
5.80 |
0.40 |
7.41 |
75,493,885 |
443,677.16 |
| TRUE |
3.60 |
0.20 |
5.88 |
292,227,714 |
1,032,863.16 |
| EPG |
5.45 |
0.30 |
5.83 |
15,455,472 |
82,878.13 |
| MTC |
57.00 |
3.00 |
5.56 |
9,249,345 |
519,410.02 |
| AEONTS |
136.50 |
7.00 |
5.41 |
1,162,375 |
156,214.31 |
| SAWAD |
59.50 |
3.00 |
5.31 |
13,595,758 |
796,716.06 |
| TQM |
92.25 |
4.50 |
5.13 |
2,260,252 |
205,844.04 |
| SGP |
9.25 |
0.45 |
5.11 |
6,618,009 |
60,517.21 |
| BEC |
4.62 |
0.22 |
5.00 |
18,668,430 |
85,023.99 |
| RS |
11.70 |
0.40 |
3.54 |
15,683,011 |
183,630.11 |
| IVL |
31.50 |
1.00 |
3.28 |
11,307,051 |
351,608.11 |
| EGCO |
265.00 |
7.00 |
2.71 |
1,237,006 |
325,207.30 |
| MAJOR |
15.20 |
0.40 |
2.70 |
7,417,597 |
113,285.00 |
| THG |
20.60 |
0.50 |
2.49 |
1,092,266 |
22,379.66 |
| KKP |
42.00 |
1.00 |
2.44 |
5,436,558 |
227,150.53 |
| TISCO |
70.75 |
1.50 |
2.17 |
5,119,861 |
360,278.55 |
| TCAP |
36.25 |
0.75 |
2.11 |
6,070,936 |
218,421.44 |
| ERW |
2.98 |
0.06 |
2.05 |
19,728,765 |
58,724.48 |
| CPN |
50.75 |
1.00 |
2.01 |
9,667,783 |
491,762.29 |
| BGRIM |
51.00 |
1.00 |
2.00 |
10,278,712 |
526,146.85 |
| GULF |
39.75 |
0.75 |
1.92 |
97,472,170 |
3,941,221.72 |
| BPP |
16.60 |
0.30 |
1.84 |
6,787,728 |
112,862.59 |
| THANI |
3.70 |
0.06 |
1.65 |
31,711,068 |
117,687.01 |
| SUPER |
0.65 |
0.01 |
1.56 |
192,062,079 |
124,625.01 |
| TPIPP |
3.96 |
0.06 |
1.54 |
6,049,773 |
23,779.43 |
| PTTEP |
89.75 |
1.25 |
1.41 |
8,969,827 |
795,641.50 |
| PTT |
37.25 |
0.50 |
1.36 |
22,125,265 |
818,571.05 |
| PTG |
15.50 |
0.20 |
1.31 |
3,866,184 |
59,791.20 |
| CK |
15.90 |
0.20 |
1.27 |
3,877,699 |
61,157.95 |
| EA |
40.75 |
0.50 |
1.24 |
5,932,038 |
243,265.89 |
| VGI |
8.20 |
0.10 |
1.23 |
4,898,995 |
39,750.41 |
| RATCH |
66.25 |
0.75 |
1.15 |
6,198,740 |
410,013.08 |
| TOP |
47.00 |
0.50 |
1.08 |
9,702,938 |
456,115.02 |
| BBL |
97.00 |
1.00 |
1.04 |
7,095,702 |
684,013.85 |
| KTB |
9.90 |
0.10 |
1.02 |
22,792,842 |
224,488.63 |
| GPSC |
76.75 |
0.75 |
0.99 |
10,092,578 |
775,653.74 |
| TMB |
1.05 |
0.01 |
0.96 |
150,107,831 |
157,484.62 |
| PLANB |
5.50 |
0.05 |
0.92 |
7,208,491 |
39,917.53 |
| BTS |
12.00 |
0.10 |
0.84 |
11,146,750 |
132,921.69 |
| COM7 |
24.70 |
0.20 |
0.82 |
9,361,223 |
231,663.57 |
| TU |
12.70 |
0.10 |
0.79 |
6,625,900 |
84,113.61 |
| LH |
6.95 |
0.05 |
0.72 |
25,798,384 |
180,357.68 |
| TTW |
13.90 |
0.10 |
0.72 |
2,226,195 |
31,069.68 |
| SPALI |
14.30 |
0.10 |
0.70 |
1,589,421 |
22,833.65 |
| CRC |
36.25 |
0.25 |
0.69 |
4,899,010 |
177,194.29 |
| GLOBAL |
14.60 |
0.10 |
0.69 |
4,445,740 |
64,154.59 |
| TOA |
36.25 |
0.25 |
0.69 |
883,540 |
32,167.34 |
| GUNKUL |
2.96 |
0.02 |
0.68 |
41,596,325 |
123,170.93 |
| MBK |
15.30 |
0.10 |
0.66 |
835,615 |
12,730.65 |
| BCPG |
16.60 |
0.10 |
0.61 |
4,891,687 |
81,869.58 |
| OSP |
42.00 |
0.25 |
0.60 |
5,380,584 |
226,440.29 |
| TKN |
8.60 |
0.05 |
0.58 |
5,998,939 |
51,895.52 |
| PSL |
4.10 |
0.02 |
0.49 |
9,939,903 |
40,965.98 |
| BCP |
21.30 |
0.10 |
0.47 |
1,420,336 |
30,149.58 |
| CKP |
4.42 |
0.02 |
0.45 |
13,793,454 |
60,914.04 |
| DELTA |
59.00 |
0.25 |
0.43 |
186,909 |
10,992.42 |
| AP |
4.86 |
0.02 |
0.41 |
12,898,086 |
62,937.44 |
| CBG |
98.75 |
0.25 |
0.25 |
1,907,752 |
188,466.82 |
| ADVANC |
191.50 |
– |
– |
2,137,567 |
409,852.77 |
| AWC |
4.56 |
– |
– |
30,309,659 |
139,238.29 |
| BDMS |
20.90 |
– |
– |
13,510,706 |
282,725.89 |
| BEM |
9.65 |
– |
– |
17,378,302 |
167,649.79 |
| CHG |
2.52 |
– |
– |
34,799,087 |
87,477.59 |
| INTUCH |
53.75 |
– |
– |
3,314,107 |
178,004.07 |
| KTC |
37.75 |
– |
– |
9,067,181 |
343,336.34 |
| PRM |
7.30 |
– |
– |
10,986,950 |
79,749.24 |
| QH |
2.12 |
– |
– |
12,015,191 |
25,679.83 |
| SCB |
69.75 |
– |
– |
5,361,629 |
374,960.55 |
| SCC |
347.00 |
– |
– |
459,195 |
159,265.32 |
| STEC |
14.90 |
– |
– |
3,311,863 |
49,324.29 |
| STPI |
4.76 |
– |
– |
2,342,300 |
11,227.02 |
| CPALL |
69.75 |
-0.25 |
-0.36 |
9,006,682 |
630,259.32 |
| ORI |
4.72 |
-0.02 |
-0.42 |
13,164,929 |
62,563.48 |
| JMT |
20.60 |
-0.10 |
-0.48 |
4,236,058 |
87,669.72 |
| TASCO |
20.40 |
-0.10 |
-0.49 |
4,239,612 |
86,691.24 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
13,575,097 |
620,067.55 |
| DTAC |
43.00 |
-0.25 |
-0.58 |
1,564,308 |
67,355.26 |
| MINT |
17.20 |
-0.10 |
-0.58 |
91,393,534 |
1,587,759.39 |
| BJC |
40.25 |
-0.25 |
-0.62 |
5,489,010 |
220,839.84 |
| WHA |
3.06 |
-0.02 |
-0.65 |
140,571,946 |
430,119.49 |
| BANPU |
7.50 |
-0.05 |
-0.66 |
49,398,990 |
368,110.37 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
7,214,655 |
105,586.86 |
| BCH |
14.40 |
-0.10 |
-0.69 |
4,276,113 |
62,066.87 |
| ESSO |
6.05 |
-0.05 |
-0.82 |
8,799,670 |
53,616.26 |
| HANA |
29.75 |
-0.25 |
-0.83 |
1,112,220 |
33,689.56 |
| AOT |
59.00 |
-0.50 |
-0.84 |
17,031,207 |
1,002,745.87 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
1,683,611 |
19,965.84 |
| KBANK |
87.25 |
-0.75 |
-0.85 |
6,470,460 |
567,344.20 |
| CPF |
28.75 |
-0.25 |
-0.86 |
20,883,503 |
607,247.87 |
| PSH |
11.40 |
-0.10 |
-0.87 |
3,037,353 |
34,813.94 |
| CENTEL |
21.00 |
-0.20 |
-0.94 |
3,577,715 |
75,910.92 |
| JAS |
3.78 |
-0.04 |
-1.05 |
27,379,633 |
103,954.10 |
| IRPC |
2.90 |
-0.04 |
-1.36 |
46,162,915 |
134,842.59 |
| SPRC |
7.00 |
-0.10 |
-1.41 |
21,667,965 |
152,181.31 |
| BH |
109.00 |
-2.00 |
-1.80 |
717,275 |
78,667.40 |
| BGC |
10.80 |
-0.20 |
-1.82 |
3,311,728 |
35,719.25 |
| AMATA |
13.60 |
-0.30 |
-2.16 |
30,549,464 |
418,466.48 |
| MEGA |
34.00 |
-0.75 |
-2.16 |
1,627,002 |
55,507.71 |
| KCE |
17.30 |
-0.40 |
-2.26 |
14,702,747 |
256,146.13 |
