สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.14%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.14%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 20.30 1.70 9.14 72,533,158 1,420,990.07
THAI 5.80 0.40 7.41 75,493,885 443,677.16
TRUE 3.60 0.20 5.88 292,227,714 1,032,863.16
EPG 5.45 0.30 5.83 15,455,472 82,878.13
MTC 57.00 3.00 5.56 9,249,345 519,410.02
AEONTS 136.50 7.00 5.41 1,162,375 156,214.31
SAWAD 59.50 3.00 5.31 13,595,758 796,716.06
TQM 92.25 4.50 5.13 2,260,252 205,844.04
SGP 9.25 0.45 5.11 6,618,009 60,517.21
BEC 4.62 0.22 5.00 18,668,430 85,023.99
RS 11.70 0.40 3.54 15,683,011 183,630.11
IVL 31.50 1.00 3.28 11,307,051 351,608.11
EGCO 265.00 7.00 2.71 1,237,006 325,207.30
MAJOR 15.20 0.40 2.70 7,417,597 113,285.00
THG 20.60 0.50 2.49 1,092,266 22,379.66
KKP 42.00 1.00 2.44 5,436,558 227,150.53
TISCO 70.75 1.50 2.17 5,119,861 360,278.55
TCAP 36.25 0.75 2.11 6,070,936 218,421.44
ERW 2.98 0.06 2.05 19,728,765 58,724.48
CPN 50.75 1.00 2.01 9,667,783 491,762.29
BGRIM 51.00 1.00 2.00 10,278,712 526,146.85
GULF 39.75 0.75 1.92 97,472,170 3,941,221.72
BPP 16.60 0.30 1.84 6,787,728 112,862.59
THANI 3.70 0.06 1.65 31,711,068 117,687.01
SUPER 0.65 0.01 1.56 192,062,079 124,625.01
TPIPP 3.96 0.06 1.54 6,049,773 23,779.43
PTTEP 89.75 1.25 1.41 8,969,827 795,641.50
PTT 37.25 0.50 1.36 22,125,265 818,571.05
PTG 15.50 0.20 1.31 3,866,184 59,791.20
CK 15.90 0.20 1.27 3,877,699 61,157.95
EA 40.75 0.50 1.24 5,932,038 243,265.89
VGI 8.20 0.10 1.23 4,898,995 39,750.41
RATCH 66.25 0.75 1.15 6,198,740 410,013.08
TOP 47.00 0.50 1.08 9,702,938 456,115.02
BBL 97.00 1.00 1.04 7,095,702 684,013.85
KTB 9.90 0.10 1.02 22,792,842 224,488.63
GPSC 76.75 0.75 0.99 10,092,578 775,653.74
TMB 1.05 0.01 0.96 150,107,831 157,484.62
PLANB 5.50 0.05 0.92 7,208,491 39,917.53
BTS 12.00 0.10 0.84 11,146,750 132,921.69
COM7 24.70 0.20 0.82 9,361,223 231,663.57
TU 12.70 0.10 0.79 6,625,900 84,113.61
LH 6.95 0.05 0.72 25,798,384 180,357.68
TTW 13.90 0.10 0.72 2,226,195 31,069.68
SPALI 14.30 0.10 0.70 1,589,421 22,833.65
CRC 36.25 0.25 0.69 4,899,010 177,194.29
GLOBAL 14.60 0.10 0.69 4,445,740 64,154.59
TOA 36.25 0.25 0.69 883,540 32,167.34
GUNKUL 2.96 0.02 0.68 41,596,325 123,170.93
MBK 15.30 0.10 0.66 835,615 12,730.65
BCPG 16.60 0.10 0.61 4,891,687 81,869.58
OSP 42.00 0.25 0.60 5,380,584 226,440.29
TKN 8.60 0.05 0.58 5,998,939 51,895.52
PSL 4.10 0.02 0.49 9,939,903 40,965.98
BCP 21.30 0.10 0.47 1,420,336 30,149.58
CKP 4.42 0.02 0.45 13,793,454 60,914.04
DELTA 59.00 0.25 0.43 186,909 10,992.42
AP 4.86 0.02 0.41 12,898,086 62,937.44
CBG 98.75 0.25 0.25 1,907,752 188,466.82
ADVANC 191.50 2,137,567 409,852.77
AWC 4.56 30,309,659 139,238.29
BDMS 20.90 13,510,706 282,725.89
BEM 9.65 17,378,302 167,649.79
CHG 2.52 34,799,087 87,477.59
INTUCH 53.75 3,314,107 178,004.07
KTC 37.75 9,067,181 343,336.34
PRM 7.30 10,986,950 79,749.24
QH 2.12 12,015,191 25,679.83
SCB 69.75 5,361,629 374,960.55
SCC 347.00 459,195 159,265.32
STEC 14.90 3,311,863 49,324.29
STPI 4.76 2,342,300 11,227.02
CPALL 69.75 -0.25 -0.36 9,006,682 630,259.32
ORI 4.72 -0.02 -0.42 13,164,929 62,563.48
JMT 20.60 -0.10 -0.48 4,236,058 87,669.72
TASCO 20.40 -0.10 -0.49 4,239,612 86,691.24
PTTGC 45.75 -0.25 -0.54 13,575,097 620,067.55
DTAC 43.00 -0.25 -0.58 1,564,308 67,355.26
MINT 17.20 -0.10 -0.58 91,393,534 1,587,759.39
BJC 40.25 -0.25 -0.62 5,489,010 220,839.84
WHA 3.06 -0.02 -0.65 140,571,946 430,119.49
BANPU 7.50 -0.05 -0.66 49,398,990 368,110.37
HMPRO 14.70 -0.10 -0.68 7,214,655 105,586.86
BCH 14.40 -0.10 -0.69 4,276,113 62,066.87
ESSO 6.05 -0.05 -0.82 8,799,670 53,616.26
HANA 29.75 -0.25 -0.83 1,112,220 33,689.56
AOT 59.00 -0.50 -0.84 17,031,207 1,002,745.87
GFPT 11.80 -0.10 -0.84 1,683,611 19,965.84
KBANK 87.25 -0.75 -0.85 6,470,460 567,344.20
CPF 28.75 -0.25 -0.86 20,883,503 607,247.87
PSH 11.40 -0.10 -0.87 3,037,353 34,813.94
CENTEL 21.00 -0.20 -0.94 3,577,715 75,910.92
JAS 3.78 -0.04 -1.05 27,379,633 103,954.10
IRPC 2.90 -0.04 -1.36 46,162,915 134,842.59
SPRC 7.00 -0.10 -1.41 21,667,965 152,181.31
BH 109.00 -2.00 -1.80 717,275 78,667.40
BGC 10.80 -0.20 -1.82 3,311,728 35,719.25
AMATA 13.60 -0.30 -2.16 30,549,464 418,466.48
MEGA 34.00 -0.75 -2.16 1,627,002 55,507.71
KCE 17.30 -0.40 -2.26 14,702,747 256,146.13

คำค้น