สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 7.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
5.85 |
0.40 |
7.34 |
27,517,813 |
158,104.93 |
| AWC |
4.18 |
0.22 |
5.56 |
80,909,966 |
334,331.62 |
| ERW |
3.92 |
0.20 |
5.38 |
29,692,564 |
114,649.90 |
| TKN |
10.90 |
0.50 |
4.81 |
33,550,378 |
360,217.51 |
| CRC |
34.25 |
1.50 |
4.58 |
13,007,599 |
440,412.89 |
| MINT |
21.00 |
0.90 |
4.48 |
47,367,522 |
979,086.85 |
| CPN |
52.25 |
2.00 |
3.98 |
3,461,564 |
178,490.33 |
| CENTEL |
23.90 |
0.90 |
3.91 |
3,428,821 |
80,665.53 |
| AEONTS |
115.00 |
4.00 |
3.60 |
924,561 |
105,615.77 |
| TOA |
38.75 |
1.25 |
3.33 |
1,755,150 |
67,208.00 |
| DTAC |
39.25 |
1.25 |
3.29 |
3,995,581 |
155,004.00 |
| SCC |
384.00 |
12.00 |
3.23 |
4,465,414 |
1,699,761.69 |
| RATCH |
64.50 |
2.00 |
3.20 |
1,823,481 |
116,390.60 |
| EA |
40.75 |
1.25 |
3.16 |
8,819,551 |
357,566.83 |
| TASCO |
26.00 |
0.75 |
2.97 |
6,575,135 |
168,111.46 |
| MTC |
54.25 |
1.50 |
2.84 |
4,041,454 |
216,444.58 |
| GPSC |
75.75 |
2.00 |
2.71 |
6,284,727 |
471,297.07 |
| BTS |
11.50 |
0.30 |
2.68 |
8,558,032 |
97,419.58 |
| WHAUP |
4.76 |
0.12 |
2.59 |
10,648,764 |
50,600.69 |
| EGCO |
254.00 |
6.00 |
2.42 |
578,957 |
145,817.19 |
| PLANB |
6.35 |
0.15 |
2.42 |
13,026,315 |
81,895.97 |
| TRUE |
3.50 |
0.08 |
2.34 |
47,976,358 |
167,073.08 |
| MAJOR |
15.10 |
0.30 |
2.03 |
986,970 |
14,799.07 |
| CKP |
4.18 |
0.08 |
1.95 |
8,168,005 |
33,802.06 |
| PTT |
39.25 |
0.75 |
1.95 |
39,642,655 |
1,544,760.82 |
| VGI |
7.85 |
0.15 |
1.95 |
6,446,561 |
50,434.03 |
| HMPRO |
15.80 |
0.30 |
1.94 |
8,907,622 |
140,770.16 |
| BGRIM |
54.75 |
1.00 |
1.86 |
5,390,066 |
292,549.75 |
| BPP |
17.00 |
0.30 |
1.80 |
2,751,709 |
46,395.95 |
| IVL |
28.50 |
0.50 |
1.79 |
8,691,705 |
244,898.86 |
| GLOBAL |
17.20 |
0.30 |
1.78 |
8,217,937 |
139,907.84 |
| DOHOME |
11.60 |
0.20 |
1.75 |
15,421,557 |
178,610.36 |
| HANA |
29.00 |
0.50 |
1.75 |
2,659,739 |
76,204.81 |
| JMT |
23.40 |
0.40 |
1.74 |
11,211,751 |
261,799.76 |
| AP |
6.00 |
0.10 |
1.69 |
11,010,828 |
65,822.54 |
| AOT |
61.00 |
1.00 |
1.67 |
6,798,665 |
413,558.01 |
| TTW |
13.20 |
0.20 |
1.54 |
4,531,426 |
59,448.83 |
| SAWAD |
53.50 |
0.75 |
1.42 |
5,384,918 |
286,052.03 |
| BCH |
14.90 |
0.20 |
1.36 |
1,397,281 |
20,676.73 |
| ADVANC |
188.00 |
2.50 |
1.35 |
2,554,661 |
478,383.55 |
| BCPG |
15.70 |
0.20 |
1.29 |
1,897,239 |
29,613.32 |
| LH |
7.90 |
0.10 |
1.28 |
7,114,656 |
55,833.39 |
| BJC |
40.00 |
0.50 |
1.27 |
1,250,007 |
49,752.88 |
| RS |
15.90 |
0.20 |
1.27 |
6,865,526 |
109,164.38 |
| THANI |
3.62 |
0.04 |
1.12 |
4,890,235 |
17,706.68 |
| TOP |
46.25 |
0.50 |
1.09 |
8,470,597 |
387,968.01 |
| BEM |
9.55 |
0.10 |
1.06 |
17,374,904 |
165,164.53 |
| TISCO |
71.25 |
0.75 |
1.06 |
1,556,743 |
110,283.15 |
| PTTGC |
48.00 |
0.50 |
1.05 |
12,387,571 |
592,977.70 |
| SUPER |
0.96 |
0.01 |
1.05 |
224,167,544 |
214,118.95 |
| SCB |
73.75 |
0.75 |
1.03 |
3,054,672 |
225,079.20 |
| TMB |
1.07 |
0.01 |
0.94 |
79,367,456 |
84,187.32 |
| BBL |
109.00 |
1.00 |
0.93 |
2,822,407 |
307,195.98 |
| INTUCH |
56.75 |
0.50 |
0.89 |
3,948,499 |
223,060.41 |
| PSH |
11.80 |
0.10 |
0.85 |
677,870 |
7,921.76 |
| COM7 |
30.00 |
0.25 |
0.84 |
5,690,069 |
169,965.98 |
| KCE |
23.90 |
0.20 |
0.84 |
36,629,979 |
871,403.68 |
| KTC |
30.75 |
0.25 |
0.82 |
10,562,507 |
323,206.49 |
| GFPT |
13.00 |
0.10 |
0.78 |
1,059,220 |
13,788.47 |
| IRPC |
2.76 |
0.02 |
0.73 |
23,067,128 |
63,218.69 |
| TCAP |
36.25 |
0.25 |
0.69 |
1,023,466 |
37,034.33 |
| MEGA |
36.75 |
0.25 |
0.68 |
332,908 |
12,216.19 |
| GULF |
38.00 |
0.25 |
0.66 |
7,214,825 |
272,450.59 |
| OSP |
38.25 |
0.25 |
0.66 |
7,473,928 |
284,441.80 |
| PRM |
7.75 |
0.05 |
0.65 |
3,421,400 |
26,664.20 |
| AMATA |
15.80 |
0.10 |
0.64 |
1,886,661 |
29,803.44 |
| KKP |
41.25 |
0.25 |
0.61 |
1,822,336 |
75,070.62 |
| PTG |
16.60 |
0.10 |
0.61 |
9,606,756 |
159,053.43 |
| WHA |
3.32 |
0.02 |
0.61 |
41,178,188 |
136,280.81 |
| JAS |
3.58 |
0.02 |
0.56 |
17,129,477 |
61,272.37 |
| SGP |
8.90 |
0.05 |
0.56 |
2,249,990 |
19,966.80 |
| ACE |
4.00 |
0.02 |
0.50 |
4,060,944 |
16,261.07 |
| TPIPP |
4.08 |
0.02 |
0.49 |
2,522,791 |
10,288.95 |
| BDMS |
22.80 |
0.10 |
0.44 |
7,652,419 |
173,819.77 |
| BH |
120.00 |
0.50 |
0.42 |
542,120 |
64,703.44 |
| EPG |
4.84 |
0.02 |
0.41 |
3,679,154 |
17,774.39 |
| KBANK |
94.50 |
0.25 |
0.27 |
4,346,548 |
411,052.94 |
| BANPU |
6.10 |
– |
– |
6,895,570 |
42,062.16 |
| BEC |
4.98 |
– |
– |
2,928,627 |
14,599.99 |
| CHG |
2.42 |
– |
– |
3,186,603 |
7,773.56 |
| CK |
19.90 |
– |
– |
2,129,510 |
42,495.81 |
| CPF |
31.50 |
– |
– |
12,111,509 |
382,440.75 |
| GUNKUL |
2.64 |
– |
– |
12,130,844 |
32,123.71 |
| KTB |
10.40 |
– |
– |
6,150,817 |
63,959.44 |
| RBF |
8.45 |
– |
– |
15,247,913 |
129,200.41 |
| SIRI |
0.76 |
– |
– |
23,482,996 |
17,875.89 |
| SPRC |
7.15 |
– |
– |
29,394,905 |
208,025.20 |
| STEC |
15.40 |
– |
– |
2,328,662 |
35,890.25 |
| TVO |
27.25 |
– |
– |
603,264 |
16,432.63 |
| PTTEP |
95.25 |
-0.25 |
-0.26 |
8,609,254 |
816,087.23 |
| CPALL |
67.25 |
-0.25 |
-0.37 |
7,684,696 |
520,082.49 |
| SPALI |
16.70 |
-0.10 |
-0.60 |
1,740,595 |
29,450.63 |
| ESSO |
7.55 |
-0.05 |
-0.66 |
40,781,394 |
306,978.43 |
| TQM |
133.00 |
-1.00 |
-0.75 |
879,010 |
117,783.01 |
| TU |
12.90 |
-0.10 |
-0.77 |
8,912,443 |
116,251.46 |
| QH |
2.22 |
-0.02 |
-0.89 |
13,305,287 |
29,650.79 |
| BCP |
21.00 |
-0.20 |
-0.94 |
593,645 |
12,463.72 |
| AAV |
2.06 |
-0.02 |
-0.96 |
28,427,962 |
58,036.14 |
| CBG |
103.50 |
-1.50 |
-1.43 |
2,879,233 |
298,823.32 |
| STA |
28.25 |
-1.00 |
-3.42 |
116,694,221 |
3,456,819.10 |
