สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.14%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.14%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 30.00 2.00 7.14 83,578,836 2,469,953.41
EA 44.00 2.75 6.67 20,636,255 892,278.47
RBF 9.05 0.55 6.47 46,538,052 412,315.21
KCE 24.80 1.10 4.64 33,022,521 813,103.13
SUPER 1.00 0.04 4.17 1,087,385,384 1,083,559.48
PTG 17.50 0.60 3.55 27,269,701 472,420.94
JMT 24.10 0.80 3.43 20,087,913 481,968.63
RS 16.20 0.50 3.18 10,082,538 162,735.82
GULF 38.75 1.00 2.65 34,977,572 1,346,427.76
ESSO 7.65 0.15 2.00 43,074,616 330,328.66
EGCO 260.00 5.00 1.96 657,950 170,015.29
CKP 4.30 0.08 1.90 14,336,713 61,550.41
BGRIM 55.75 1.00 1.83 11,062,952 609,660.46
TVO 27.75 0.50 1.83 672,825 18,424.12
JAS 3.66 0.06 1.67 29,104,727 106,001.61
AP 6.30 0.10 1.61 9,617,714 60,749.93
PLANB 6.45 0.10 1.57 18,347,777 118,325.89
SPRC 7.15 0.10 1.42 25,111,151 180,117.62
MEGA 37.00 0.50 1.37 360,108 13,271.52
SIRI 0.78 0.01 1.30 54,011,529 42,493.96
BCPG 15.90 0.20 1.27 1,449,987 22,893.31
GPSC 76.75 0.75 0.99 6,966,142 531,181.52
BCP 21.30 0.20 0.95 569,024 12,105.41
AWC 4.28 0.04 0.94 42,917,802 184,371.15
ORI 5.80 0.05 0.87 8,104,699 47,083.67
PSH 12.10 0.10 0.83 702,297 8,522.46
RATCH 64.75 0.50 0.78 1,314,766 84,729.10
GUNKUL 2.70 0.02 0.75 9,546,970 25,770.10
OSP 39.50 0.25 0.64 11,736,189 461,817.88
PTT 39.25 0.25 0.64 29,314,325 1,151,599.93
GLOBAL 17.30 0.10 0.58 1,674,224 28,955.07
THANI 3.68 0.02 0.55 9,445,750 34,865.13
TOP 47.00 0.25 0.53 7,656,188 359,620.56
BEM 9.60 0.05 0.52 11,975,763 114,723.50
PTTGC 48.75 0.25 0.52 9,991,071 485,223.59
CK 20.30 0.10 0.50 8,287,526 169,551.60
TPIPP 4.08 0.02 0.49 1,729,214 7,056.17
AAV 2.04 27,530,257 56,532.89
ACE 4.00 4,155,345 16,562.18
BANPU 6.25 16,003,708 100,312.43
BH 121.00 408,161 49,590.43
CHG 2.42 11,029,968 26,704.79
CRC 34.25 3,760,823 129,152.32
DOHOME 12.00 9,065,445 109,339.37
DTAC 39.50 1,165,827 46,068.01
ERW 3.90 14,654,435 56,833.61
HANA 29.50 5,097,839 149,380.39
INTUCH 57.00 3,661,081 208,676.25
IRPC 2.74 24,858,137 68,528.54
IVL 28.50 6,490,023 184,933.74
KTC 31.25 8,235,669 256,421.30
MTC 55.00 2,239,839 123,792.21
QH 2.24 7,585,130 16,994.83
SGP 8.85 4,257,712 38,187.52
SPALI 17.30 779,008 13,461.02
TTW 13.30 3,948,290 52,517.62
PTTEP 95.50 -0.25 -0.26 4,530,280 434,449.76
SCC 389.00 -1.00 -0.26 1,143,588 444,266.82
CPALL 67.50 -0.25 -0.37 6,935,719 468,201.75
EPG 4.90 -0.02 -0.41 4,127,102 20,365.62
WHAUP 4.78 -0.02 -0.42 3,183,981 15,300.02
BDMS 22.80 -0.10 -0.44 3,943,590 90,114.95
SAWAD 54.25 -0.25 -0.46 3,581,209 193,977.75
CPN 52.75 -0.25 -0.47 1,072,669 56,939.17
TRUE 3.56 -0.02 -0.56 24,541,868 87,253.93
BPP 16.70 -0.10 -0.60 727,216 12,213.83
WHA 3.34 -0.02 -0.60 69,361,247 234,055.13
AMATA 16.10 -0.10 -0.62 6,312,893 102,277.60
BJC 39.75 -0.25 -0.62 1,030,763 41,043.24
MAJOR 15.50 -0.10 -0.64 2,059,466 31,843.29
PRM 7.75 -0.05 -0.64 3,341,337 25,939.59
STEC 15.50 -0.10 -0.64 6,200,070 97,030.48
TOA 38.25 -0.25 -0.65 319,125 12,232.78
VGI 7.70 -0.05 -0.65 3,091,026 23,884.95
BCH 14.70 -0.10 -0.68 5,607,115 83,279.66
TCAP 36.25 -0.25 -0.68 751,862 27,540.69
TISCO 71.50 -0.50 -0.69 1,330,931 95,037.56
GFPT 12.90 -0.10 -0.77 853,313 11,034.81
CPF 31.75 -0.25 -0.78 6,995,775 223,678.63
ADVANC 188.00 -1.50 -0.79 1,944,206 366,112.47
BTS 11.50 -0.10 -0.86 6,881,449 79,663.68
BBL 108.50 -1.00 -0.91 4,971,161 539,471.72
TKN 10.70 -0.10 -0.93 10,453,794 112,195.40
TMB 1.07 -0.01 -0.93 64,696,348 69,509.11
CBG 104.00 -1.00 -0.95 5,543,443 587,111.68
KTB 10.30 -0.10 -0.96 3,977,156 41,182.81
TASCO 25.50 -0.25 -0.97 5,066,024 129,295.64
BEC 5.05 -0.05 -0.98 2,603,340 13,099.87
TQM 131.00 -1.50 -1.13 1,088,313 142,624.91
KKP 41.50 -0.50 -1.19 669,445 27,838.79
HMPRO 16.10 -0.20 -1.23 9,802,975 157,776.03
LH 8.00 -0.10 -1.23 25,287,284 202,738.40
SCB 74.50 -1.00 -1.32 4,353,564 325,383.23
MINT 21.00 -0.30 -1.41 42,187,981 891,470.35
TU 13.00 -0.20 -1.52 10,128,838 133,382.96
COM7 29.50 -0.50 -1.67 1,941,013 57,778.92
AEONTS 114.50 -2.00 -1.72 593,037 68,532.72
KBANK 93.50 -1.75 -1.84 10,455,749 980,857.05
AOT 60.50 -1.25 -2.02 14,956,799 910,912.35
CENTEL 23.90 -0.50 -2.05 1,791,836 43,274.11

คำค้น