สรุป SET100 วันนี้ RBF บวกสูงสุด 14.71%

สรุป SET100 วันนี้ RBF บวกสูงสุด 14.71%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
RBF 9.75 1.25 14.71 83,562,605 766,787.35
STA 30.75 2.75 9.82 165,376,643 4,977,810.08
SUPER 1.04 0.08 8.33 2,660,548,039 2,706,535.67
EA 43.75 2.50 6.06 32,589,527 1,413,830.23
PTG 17.70 0.80 4.73 46,434,583 811,413.68
TVO 28.50 1.25 4.59 3,558,010 99,835.43
ESSO 7.80 0.30 4.00 81,821,119 629,401.30
JMT 24.20 0.90 3.86 42,757,534 1,036,798.31
CKP 4.38 0.16 3.79 32,062,015 138,905.13
MEGA 37.75 1.25 3.42 1,662,930 61,755.46
RS 16.20 0.50 3.18 18,065,806 293,048.92
KCE 24.40 0.70 2.95 46,587,829 1,145,951.21
GULF 38.75 1.00 2.65 74,602,581 2,888,756.02
AP 6.35 0.15 2.42 25,654,637 162,125.51
EGCO 261.00 6.00 2.35 1,211,508 314,302.43
BGRIM 56.00 1.25 2.28 20,688,110 1,147,619.51
RATCH 65.25 1.00 1.56 5,219,293 339,881.46
BCP 21.40 0.30 1.42 2,129,949 45,564.20
SIRI 0.78 0.01 1.30 81,657,073 64,072.08
BCPG 15.90 0.20 1.27 4,184,841 66,505.61
PTTGC 49.00 0.50 1.03 23,131,397 1,126,392.14
KTB 10.50 0.10 0.96 19,963,217 207,679.08
PSH 12.10 0.10 0.83 921,021 11,161.88
BANPU 6.30 0.05 0.80 27,934,260 175,052.88
GUNKUL 2.70 0.02 0.75 17,865,104 48,083.37
TTW 13.40 0.10 0.75 10,310,069 137,402.56
SPRC 7.10 0.05 0.71 37,352,577 267,301.73
PTT 39.25 0.25 0.64 45,905,463 1,802,715.11
JAS 3.62 0.02 0.56 40,714,572 148,175.95
BEM 9.60 0.05 0.52 35,134,867 336,147.44
AAV 2.04 43,926,269 90,041.55
AWC 4.24 68,593,485 293,607.23
BTS 11.60 16,953,539 196,137.44
CK 20.20 12,132,559 247,556.98
DOHOME 12.00 15,740,037 188,969.54
DTAC 39.50 5,047,083 200,806.16
GFPT 13.00 3,427,653 44,461.19
GLOBAL 17.20 3,867,044 66,786.51
GPSC 76.00 12,329,483 939,953.59
HANA 29.50 7,050,674 207,383.61
INTUCH 57.00 8,455,659 481,834.15
IRPC 2.74 42,209,758 116,312.10
ORI 5.75 14,961,649 86,588.22
SCC 390.00 1,990,792 773,545.87
SGP 8.85 5,394,931 48,249.38
SPALI 17.30 1,974,968 34,142.38
TPIPP 4.06 3,681,972 14,987.65
EPG 4.90 -0.02 -0.41 5,992,022 29,492.81
WHAUP 4.78 -0.02 -0.42 4,820,047 23,102.47
BDMS 22.80 -0.10 -0.44 11,576,179 264,235.34
CPN 52.75 -0.25 -0.47 3,017,584 159,555.74
CBG 104.50 -0.50 -0.48 7,223,382 763,267.73
ACE 3.98 -0.02 -0.50 9,730,669 38,760.39
PTTEP 95.25 -0.50 -0.52 8,518,453 815,586.07
TOP 46.50 -0.25 -0.53 14,299,663 670,466.48
THANI 3.64 -0.02 -0.55 13,818,880 50,867.99
BPP 16.70 -0.10 -0.60 1,596,561 26,765.29
BJC 39.75 -0.25 -0.62 2,425,690 96,292.35
MAJOR 15.50 -0.10 -0.64 3,502,165 54,087.36
OSP 39.00 -0.25 -0.64 17,330,609 681,365.82
STEC 15.50 -0.10 -0.64 9,926,576 154,715.78
BCH 14.70 -0.10 -0.68 10,079,315 149,025.14
TCAP 36.25 -0.25 -0.68 2,095,234 76,153.34
CRC 34.00 -0.25 -0.73 9,016,953 308,008.20
CPALL 67.25 -0.50 -0.74 14,487,406 976,251.35
TQM 131.50 -1.00 -0.75 2,339,517 309,312.64
TU 13.10 -0.10 -0.76 14,580,546 191,831.25
CPF 31.75 -0.25 -0.78 21,138,779 672,771.32
ADVANC 188.00 -1.50 -0.79 4,224,108 794,199.62
PLANB 6.30 -0.05 -0.79 29,035,878 186,796.74
BH 120.00 -1.00 -0.83 708,737 85,863.97
CHG 2.40 -0.02 -0.83 22,713,002 54,827.71
IVL 28.25 -0.25 -0.88 15,403,659 437,111.52
QH 2.22 -0.02 -0.89 20,327,883 45,302.61
MTC 54.50 -0.50 -0.91 3,983,617 218,999.86
TKN 10.70 -0.10 -0.93 20,646,244 220,482.19
TASCO 25.50 -0.25 -0.97 7,852,898 200,446.03
TRUE 3.54 -0.04 -1.12 44,940,605 159,484.85
WHA 3.32 -0.04 -1.19 100,285,134 336,953.43
KTC 30.75 -0.50 -1.60 13,875,701 431,057.71
COM7 29.50 -0.50 -1.67 8,723,414 260,304.10
TISCO 70.75 -1.25 -1.74 3,181,362 226,192.83
BBL 107.50 -2.00 -1.83 8,058,712 872,642.37
SAWAD 53.50 -1.00 -1.83 6,288,707 339,533.21
HMPRO 16.00 -0.30 -1.84 21,694,390 347,797.94
AMATA 15.90 -0.30 -1.85 9,369,610 151,246.92
LH 7.95 -0.15 -1.85 46,506,993 371,666.21
TMB 1.06 -0.02 -1.85 164,577,697 175,340.26
VGI 7.60 -0.15 -1.94 7,771,920 59,690.98
TOA 37.75 -0.75 -1.95 1,304,406 49,732.38
ERW 3.82 -0.08 -2.05 26,132,844 100,847.69
BEC 4.98 -0.12 -2.35 47,381,570 210,257.86
MINT 20.80 -0.50 -2.35 74,716,582 1,568,052.51
KKP 41.00 -1.00 -2.38 2,231,723 92,274.87
AOT 60.25 -1.50 -2.43 25,643,012 1,555,745.46
CENTEL 23.80 -0.60 -2.46 3,137,723 75,331.32
PRM 7.60 -0.20 -2.56 9,688,398 74,588.29
AEONTS 113.50 -3.00 -2.58 1,234,710 141,405.82
SCB 73.50 -2.00 -2.65 8,498,677 631,671.54
KBANK 92.50 -2.75 -2.89 18,187,371 1,699,176.95

คำค้น