สรุป SET100 วันนี้ RBF บวกสูงสุด 14.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RBF |
9.75 |
1.25 |
14.71 |
83,562,605 |
766,787.35 |
| STA |
30.75 |
2.75 |
9.82 |
165,376,643 |
4,977,810.08 |
| SUPER |
1.04 |
0.08 |
8.33 |
2,660,548,039 |
2,706,535.67 |
| EA |
43.75 |
2.50 |
6.06 |
32,589,527 |
1,413,830.23 |
| PTG |
17.70 |
0.80 |
4.73 |
46,434,583 |
811,413.68 |
| TVO |
28.50 |
1.25 |
4.59 |
3,558,010 |
99,835.43 |
| ESSO |
7.80 |
0.30 |
4.00 |
81,821,119 |
629,401.30 |
| JMT |
24.20 |
0.90 |
3.86 |
42,757,534 |
1,036,798.31 |
| CKP |
4.38 |
0.16 |
3.79 |
32,062,015 |
138,905.13 |
| MEGA |
37.75 |
1.25 |
3.42 |
1,662,930 |
61,755.46 |
| RS |
16.20 |
0.50 |
3.18 |
18,065,806 |
293,048.92 |
| KCE |
24.40 |
0.70 |
2.95 |
46,587,829 |
1,145,951.21 |
| GULF |
38.75 |
1.00 |
2.65 |
74,602,581 |
2,888,756.02 |
| AP |
6.35 |
0.15 |
2.42 |
25,654,637 |
162,125.51 |
| EGCO |
261.00 |
6.00 |
2.35 |
1,211,508 |
314,302.43 |
| BGRIM |
56.00 |
1.25 |
2.28 |
20,688,110 |
1,147,619.51 |
| RATCH |
65.25 |
1.00 |
1.56 |
5,219,293 |
339,881.46 |
| BCP |
21.40 |
0.30 |
1.42 |
2,129,949 |
45,564.20 |
| SIRI |
0.78 |
0.01 |
1.30 |
81,657,073 |
64,072.08 |
| BCPG |
15.90 |
0.20 |
1.27 |
4,184,841 |
66,505.61 |
| PTTGC |
49.00 |
0.50 |
1.03 |
23,131,397 |
1,126,392.14 |
| KTB |
10.50 |
0.10 |
0.96 |
19,963,217 |
207,679.08 |
| PSH |
12.10 |
0.10 |
0.83 |
921,021 |
11,161.88 |
| BANPU |
6.30 |
0.05 |
0.80 |
27,934,260 |
175,052.88 |
| GUNKUL |
2.70 |
0.02 |
0.75 |
17,865,104 |
48,083.37 |
| TTW |
13.40 |
0.10 |
0.75 |
10,310,069 |
137,402.56 |
| SPRC |
7.10 |
0.05 |
0.71 |
37,352,577 |
267,301.73 |
| PTT |
39.25 |
0.25 |
0.64 |
45,905,463 |
1,802,715.11 |
| JAS |
3.62 |
0.02 |
0.56 |
40,714,572 |
148,175.95 |
| BEM |
9.60 |
0.05 |
0.52 |
35,134,867 |
336,147.44 |
| AAV |
2.04 |
– |
– |
43,926,269 |
90,041.55 |
| AWC |
4.24 |
– |
– |
68,593,485 |
293,607.23 |
| BTS |
11.60 |
– |
– |
16,953,539 |
196,137.44 |
| CK |
20.20 |
– |
– |
12,132,559 |
247,556.98 |
| DOHOME |
12.00 |
– |
– |
15,740,037 |
188,969.54 |
| DTAC |
39.50 |
– |
– |
5,047,083 |
200,806.16 |
| GFPT |
13.00 |
– |
– |
3,427,653 |
44,461.19 |
| GLOBAL |
17.20 |
– |
– |
3,867,044 |
66,786.51 |
| GPSC |
76.00 |
– |
– |
12,329,483 |
939,953.59 |
| HANA |
29.50 |
– |
– |
7,050,674 |
207,383.61 |
| INTUCH |
57.00 |
– |
– |
8,455,659 |
481,834.15 |
| IRPC |
2.74 |
– |
– |
42,209,758 |
116,312.10 |
| ORI |
5.75 |
– |
– |
14,961,649 |
86,588.22 |
| SCC |
390.00 |
– |
– |
1,990,792 |
773,545.87 |
| SGP |
8.85 |
– |
– |
5,394,931 |
48,249.38 |
| SPALI |
17.30 |
– |
– |
1,974,968 |
34,142.38 |
| TPIPP |
4.06 |
– |
– |
3,681,972 |
14,987.65 |
| EPG |
4.90 |
-0.02 |
-0.41 |
5,992,022 |
29,492.81 |
| WHAUP |
4.78 |
-0.02 |
-0.42 |
4,820,047 |
23,102.47 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
11,576,179 |
264,235.34 |
| CPN |
52.75 |
-0.25 |
-0.47 |
3,017,584 |
159,555.74 |
| CBG |
104.50 |
-0.50 |
-0.48 |
7,223,382 |
763,267.73 |
| ACE |
3.98 |
-0.02 |
-0.50 |
9,730,669 |
38,760.39 |
| PTTEP |
95.25 |
-0.50 |
-0.52 |
8,518,453 |
815,586.07 |
| TOP |
46.50 |
-0.25 |
-0.53 |
14,299,663 |
670,466.48 |
| THANI |
3.64 |
-0.02 |
-0.55 |
13,818,880 |
50,867.99 |
| BPP |
16.70 |
-0.10 |
-0.60 |
1,596,561 |
26,765.29 |
| BJC |
39.75 |
-0.25 |
-0.62 |
2,425,690 |
96,292.35 |
| MAJOR |
15.50 |
-0.10 |
-0.64 |
3,502,165 |
54,087.36 |
| OSP |
39.00 |
-0.25 |
-0.64 |
17,330,609 |
681,365.82 |
| STEC |
15.50 |
-0.10 |
-0.64 |
9,926,576 |
154,715.78 |
| BCH |
14.70 |
-0.10 |
-0.68 |
10,079,315 |
149,025.14 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
2,095,234 |
76,153.34 |
| CRC |
34.00 |
-0.25 |
-0.73 |
9,016,953 |
308,008.20 |
| CPALL |
67.25 |
-0.50 |
-0.74 |
14,487,406 |
976,251.35 |
| TQM |
131.50 |
-1.00 |
-0.75 |
2,339,517 |
309,312.64 |
| TU |
13.10 |
-0.10 |
-0.76 |
14,580,546 |
191,831.25 |
| CPF |
31.75 |
-0.25 |
-0.78 |
21,138,779 |
672,771.32 |
| ADVANC |
188.00 |
-1.50 |
-0.79 |
4,224,108 |
794,199.62 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
29,035,878 |
186,796.74 |
| BH |
120.00 |
-1.00 |
-0.83 |
708,737 |
85,863.97 |
| CHG |
2.40 |
-0.02 |
-0.83 |
22,713,002 |
54,827.71 |
| IVL |
28.25 |
-0.25 |
-0.88 |
15,403,659 |
437,111.52 |
| QH |
2.22 |
-0.02 |
-0.89 |
20,327,883 |
45,302.61 |
| MTC |
54.50 |
-0.50 |
-0.91 |
3,983,617 |
218,999.86 |
| TKN |
10.70 |
-0.10 |
-0.93 |
20,646,244 |
220,482.19 |
| TASCO |
25.50 |
-0.25 |
-0.97 |
7,852,898 |
200,446.03 |
| TRUE |
3.54 |
-0.04 |
-1.12 |
44,940,605 |
159,484.85 |
| WHA |
3.32 |
-0.04 |
-1.19 |
100,285,134 |
336,953.43 |
| KTC |
30.75 |
-0.50 |
-1.60 |
13,875,701 |
431,057.71 |
| COM7 |
29.50 |
-0.50 |
-1.67 |
8,723,414 |
260,304.10 |
| TISCO |
70.75 |
-1.25 |
-1.74 |
3,181,362 |
226,192.83 |
| BBL |
107.50 |
-2.00 |
-1.83 |
8,058,712 |
872,642.37 |
| SAWAD |
53.50 |
-1.00 |
-1.83 |
6,288,707 |
339,533.21 |
| HMPRO |
16.00 |
-0.30 |
-1.84 |
21,694,390 |
347,797.94 |
| AMATA |
15.90 |
-0.30 |
-1.85 |
9,369,610 |
151,246.92 |
| LH |
7.95 |
-0.15 |
-1.85 |
46,506,993 |
371,666.21 |
| TMB |
1.06 |
-0.02 |
-1.85 |
164,577,697 |
175,340.26 |
| VGI |
7.60 |
-0.15 |
-1.94 |
7,771,920 |
59,690.98 |
| TOA |
37.75 |
-0.75 |
-1.95 |
1,304,406 |
49,732.38 |
| ERW |
3.82 |
-0.08 |
-2.05 |
26,132,844 |
100,847.69 |
| BEC |
4.98 |
-0.12 |
-2.35 |
47,381,570 |
210,257.86 |
| MINT |
20.80 |
-0.50 |
-2.35 |
74,716,582 |
1,568,052.51 |
| KKP |
41.00 |
-1.00 |
-2.38 |
2,231,723 |
92,274.87 |
| AOT |
60.25 |
-1.50 |
-2.43 |
25,643,012 |
1,555,745.46 |
| CENTEL |
23.80 |
-0.60 |
-2.46 |
3,137,723 |
75,331.32 |
| PRM |
7.60 |
-0.20 |
-2.56 |
9,688,398 |
74,588.29 |
| AEONTS |
113.50 |
-3.00 |
-2.58 |
1,234,710 |
141,405.82 |
| SCB |
73.50 |
-2.00 |
-2.65 |
8,498,677 |
631,671.54 |
| KBANK |
92.50 |
-2.75 |
-2.89 |
18,187,371 |
1,699,176.95 |
