สรุป SET100 วันนี้ ESSO บวกสูงสุด 7.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.15 |
0.60 |
7.95 |
86,122,145 |
688,420.39 |
| TPIPP |
4.38 |
0.30 |
7.35 |
93,256,031 |
408,404.68 |
| RBF |
9.85 |
0.60 |
6.49 |
20,546,375 |
199,141.55 |
| BANPU |
5.75 |
0.30 |
5.50 |
34,683,190 |
195,222.64 |
| HANA |
38.50 |
1.75 |
4.76 |
17,766,640 |
682,234.33 |
| MTC |
51.25 |
2.25 |
4.59 |
10,644,743 |
540,129.00 |
| TOA |
40.50 |
1.75 |
4.52 |
4,619,669 |
185,790.58 |
| SAWAD |
49.50 |
2.00 |
4.21 |
12,857,252 |
628,657.65 |
| AWC |
4.00 |
0.16 |
4.17 |
60,904,224 |
238,958.15 |
| AP |
6.45 |
0.25 |
4.03 |
47,734,766 |
304,976.40 |
| EPG |
5.05 |
0.19 |
3.91 |
15,282,017 |
76,520.39 |
| MINT |
18.60 |
0.70 |
3.91 |
80,290,149 |
1,490,778.52 |
| PLANB |
5.50 |
0.20 |
3.77 |
31,331,834 |
173,815.67 |
| BJC |
37.25 |
1.25 |
3.47 |
6,085,402 |
224,762.48 |
| TISCO |
67.00 |
2.25 |
3.47 |
4,293,607 |
284,401.57 |
| TKN |
8.95 |
0.30 |
3.47 |
14,770,628 |
131,522.49 |
| KTC |
31.00 |
1.00 |
3.33 |
6,875,612 |
211,111.45 |
| SUPER |
0.93 |
0.03 |
3.33 |
406,247,962 |
376,152.04 |
| EA |
49.50 |
1.50 |
3.12 |
22,041,316 |
1,078,506.39 |
| SPALI |
17.00 |
0.50 |
3.03 |
3,247,027 |
54,547.18 |
| AOT |
51.25 |
1.50 |
3.02 |
29,677,016 |
1,518,280.76 |
| GULF |
34.25 |
1.00 |
3.01 |
54,872,692 |
1,865,832.46 |
| GPSC |
69.00 |
2.00 |
2.99 |
10,276,644 |
703,711.47 |
| SPRC |
7.05 |
0.20 |
2.92 |
21,319,626 |
148,911.81 |
| STA |
27.00 |
0.75 |
2.86 |
32,082,780 |
853,400.37 |
| CENTEL |
23.40 |
0.60 |
2.63 |
5,188,670 |
121,974.33 |
| BCH |
15.80 |
0.40 |
2.60 |
9,460,667 |
148,947.36 |
| GLOBAL |
20.40 |
0.50 |
2.51 |
26,642,178 |
534,723.73 |
| SGP |
8.95 |
0.20 |
2.29 |
1,953,929 |
17,369.28 |
| TTW |
13.50 |
0.30 |
2.27 |
5,017,302 |
67,194.07 |
| GUNKUL |
2.72 |
0.06 |
2.26 |
26,997,601 |
72,771.57 |
| CKP |
5.65 |
0.10 |
1.80 |
63,314,111 |
353,716.22 |
| KTB |
9.95 |
0.15 |
1.53 |
23,169,840 |
230,822.68 |
| BBL |
100.00 |
1.50 |
1.52 |
8,060,255 |
805,405.24 |
| ORI |
7.10 |
0.10 |
1.43 |
8,975,227 |
63,614.31 |
| SIRI |
0.72 |
0.01 |
1.41 |
17,446,310 |
12,596.28 |
| MEGA |
36.25 |
0.50 |
1.40 |
2,094,745 |
76,052.43 |
| LH |
7.45 |
0.10 |
1.36 |
16,976,634 |
126,658.24 |
| KKP |
38.50 |
0.50 |
1.32 |
2,236,712 |
86,398.29 |
| STEC |
15.30 |
0.20 |
1.32 |
4,271,859 |
65,112.69 |
| TRUE |
3.36 |
0.04 |
1.20 |
32,887,538 |
110,132.25 |
| BEM |
8.85 |
0.10 |
1.14 |
28,500,580 |
252,206.61 |
| SCB |
67.25 |
0.75 |
1.13 |
10,091,084 |
682,022.25 |
| THANI |
3.70 |
0.04 |
1.09 |
42,771,067 |
158,491.55 |
| CK |
18.70 |
0.20 |
1.08 |
2,073,435 |
38,725.77 |
| RS |
18.80 |
0.20 |
1.08 |
7,229,360 |
135,994.78 |
| PTTGC |
47.25 |
0.50 |
1.07 |
18,187,135 |
862,097.68 |
| ACE |
3.82 |
0.04 |
1.06 |
9,068,330 |
34,466.17 |
| TMB |
0.95 |
0.01 |
1.06 |
223,754,569 |
213,148.54 |
| BCP |
19.50 |
0.20 |
1.04 |
3,116,546 |
60,910.93 |
| BGRIM |
49.00 |
0.50 |
1.03 |
10,109,198 |
497,612.80 |
| KBANK |
83.00 |
0.75 |
0.91 |
14,247,246 |
1,190,097.08 |
| BEC |
4.54 |
0.04 |
0.89 |
8,077,359 |
36,843.70 |
| CRC |
29.00 |
0.25 |
0.87 |
18,667,545 |
541,455.56 |
| RATCH |
59.25 |
0.50 |
0.85 |
2,830,735 |
168,200.60 |
| CHG |
2.40 |
0.02 |
0.84 |
39,446,526 |
94,698.76 |
| ADVANC |
184.50 |
1.50 |
0.82 |
4,200,257 |
774,880.99 |
| DOHOME |
12.50 |
0.10 |
0.81 |
20,703,027 |
261,198.46 |
| IRPC |
2.52 |
0.02 |
0.80 |
38,491,619 |
97,518.67 |
| VGI |
6.45 |
0.05 |
0.78 |
5,946,156 |
38,625.19 |
| CPF |
33.25 |
0.25 |
0.76 |
34,162,415 |
1,136,940.87 |
| CPALL |
69.25 |
0.50 |
0.73 |
21,375,428 |
1,476,340.79 |
| MAJOR |
14.20 |
0.10 |
0.71 |
1,502,392 |
21,337.44 |
| AMATA |
14.30 |
0.10 |
0.70 |
7,369,165 |
105,894.93 |
| BPP |
15.20 |
0.10 |
0.66 |
2,067,672 |
31,489.04 |
| BCPG |
15.50 |
0.10 |
0.65 |
2,149,714 |
33,431.94 |
| HMPRO |
15.50 |
0.10 |
0.65 |
15,181,309 |
235,597.49 |
| PTTEP |
89.50 |
0.50 |
0.56 |
12,170,444 |
1,089,391.57 |
| INTUCH |
56.00 |
0.25 |
0.45 |
8,932,045 |
500,010.80 |
| EGCO |
235.00 |
1.00 |
0.43 |
538,468 |
127,021.13 |
| TQM |
136.00 |
0.50 |
0.37 |
925,783 |
126,053.34 |
| AAV |
1.83 |
– |
– |
30,126,102 |
55,793.26 |
| BTS |
10.30 |
– |
– |
16,427,492 |
169,995.17 |
| DTAC |
36.75 |
– |
– |
5,228,821 |
194,013.14 |
| ERW |
3.36 |
– |
– |
8,433,849 |
28,808.83 |
| GFPT |
13.30 |
– |
– |
677,246 |
9,021.22 |
| JAS |
3.38 |
– |
– |
14,327,870 |
48,659.41 |
| OSP |
42.50 |
– |
– |
10,109,471 |
431,255.01 |
| PRM |
9.25 |
– |
– |
30,577,144 |
283,531.50 |
| PSH |
11.20 |
– |
– |
716,318 |
8,083.87 |
| PTG |
19.50 |
– |
– |
23,389,580 |
459,362.02 |
| QH |
2.14 |
– |
– |
8,830,001 |
18,912.60 |
| TOP |
41.50 |
– |
– |
7,813,275 |
327,368.71 |
| WHA |
3.32 |
– |
– |
50,824,332 |
169,400.42 |
| WHAUP |
4.38 |
– |
– |
2,823,990 |
12,328.99 |
| IVL |
24.80 |
-0.10 |
-0.40 |
16,271,869 |
406,122.09 |
| AEONTS |
104.00 |
-0.50 |
-0.48 |
451,609 |
47,335.23 |
| CPN |
47.50 |
-0.25 |
-0.52 |
6,141,598 |
292,993.81 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
10,637,378 |
367,799.00 |
| TU |
13.40 |
-0.10 |
-0.74 |
7,833,906 |
105,853.97 |
| CBG |
124.50 |
-1.00 |
-0.80 |
4,437,172 |
555,210.77 |
| SCC |
370.00 |
-3.00 |
-0.80 |
1,828,534 |
680,802.78 |
| JMT |
30.25 |
-0.25 |
-0.82 |
9,459,605 |
284,836.71 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
16,025,413 |
348,204.21 |
| PTT |
38.00 |
-0.50 |
-1.30 |
61,030,101 |
2,339,002.28 |
| TVO |
29.25 |
-0.50 |
-1.68 |
2,557,009 |
76,055.35 |
| KCE |
28.00 |
-0.50 |
-1.75 |
23,312,313 |
666,232.59 |
| TASCO |
28.00 |
-0.75 |
-2.61 |
14,745,825 |
415,927.00 |
| BH |
110.50 |
-3.00 |
-2.64 |
1,829,572 |
203,776.79 |
| COM7 |
37.75 |
-1.75 |
-4.43 |
11,603,456 |
443,237.90 |
