สรุป SET100 วันนี้ ESSO บวกสูงสุด 7.95%

สรุป SET100 วันนี้ ESSO บวกสูงสุด 7.95%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ESSO 8.15 0.60 7.95 86,122,145 688,420.39
TPIPP 4.38 0.30 7.35 93,256,031 408,404.68
RBF 9.85 0.60 6.49 20,546,375 199,141.55
BANPU 5.75 0.30 5.50 34,683,190 195,222.64
HANA 38.50 1.75 4.76 17,766,640 682,234.33
MTC 51.25 2.25 4.59 10,644,743 540,129.00
TOA 40.50 1.75 4.52 4,619,669 185,790.58
SAWAD 49.50 2.00 4.21 12,857,252 628,657.65
AWC 4.00 0.16 4.17 60,904,224 238,958.15
AP 6.45 0.25 4.03 47,734,766 304,976.40
EPG 5.05 0.19 3.91 15,282,017 76,520.39
MINT 18.60 0.70 3.91 80,290,149 1,490,778.52
PLANB 5.50 0.20 3.77 31,331,834 173,815.67
BJC 37.25 1.25 3.47 6,085,402 224,762.48
TISCO 67.00 2.25 3.47 4,293,607 284,401.57
TKN 8.95 0.30 3.47 14,770,628 131,522.49
KTC 31.00 1.00 3.33 6,875,612 211,111.45
SUPER 0.93 0.03 3.33 406,247,962 376,152.04
EA 49.50 1.50 3.12 22,041,316 1,078,506.39
SPALI 17.00 0.50 3.03 3,247,027 54,547.18
AOT 51.25 1.50 3.02 29,677,016 1,518,280.76
GULF 34.25 1.00 3.01 54,872,692 1,865,832.46
GPSC 69.00 2.00 2.99 10,276,644 703,711.47
SPRC 7.05 0.20 2.92 21,319,626 148,911.81
STA 27.00 0.75 2.86 32,082,780 853,400.37
CENTEL 23.40 0.60 2.63 5,188,670 121,974.33
BCH 15.80 0.40 2.60 9,460,667 148,947.36
GLOBAL 20.40 0.50 2.51 26,642,178 534,723.73
SGP 8.95 0.20 2.29 1,953,929 17,369.28
TTW 13.50 0.30 2.27 5,017,302 67,194.07
GUNKUL 2.72 0.06 2.26 26,997,601 72,771.57
CKP 5.65 0.10 1.80 63,314,111 353,716.22
KTB 9.95 0.15 1.53 23,169,840 230,822.68
BBL 100.00 1.50 1.52 8,060,255 805,405.24
ORI 7.10 0.10 1.43 8,975,227 63,614.31
SIRI 0.72 0.01 1.41 17,446,310 12,596.28
MEGA 36.25 0.50 1.40 2,094,745 76,052.43
LH 7.45 0.10 1.36 16,976,634 126,658.24
KKP 38.50 0.50 1.32 2,236,712 86,398.29
STEC 15.30 0.20 1.32 4,271,859 65,112.69
TRUE 3.36 0.04 1.20 32,887,538 110,132.25
BEM 8.85 0.10 1.14 28,500,580 252,206.61
SCB 67.25 0.75 1.13 10,091,084 682,022.25
THANI 3.70 0.04 1.09 42,771,067 158,491.55
CK 18.70 0.20 1.08 2,073,435 38,725.77
RS 18.80 0.20 1.08 7,229,360 135,994.78
PTTGC 47.25 0.50 1.07 18,187,135 862,097.68
ACE 3.82 0.04 1.06 9,068,330 34,466.17
TMB 0.95 0.01 1.06 223,754,569 213,148.54
BCP 19.50 0.20 1.04 3,116,546 60,910.93
BGRIM 49.00 0.50 1.03 10,109,198 497,612.80
KBANK 83.00 0.75 0.91 14,247,246 1,190,097.08
BEC 4.54 0.04 0.89 8,077,359 36,843.70
CRC 29.00 0.25 0.87 18,667,545 541,455.56
RATCH 59.25 0.50 0.85 2,830,735 168,200.60
CHG 2.40 0.02 0.84 39,446,526 94,698.76
ADVANC 184.50 1.50 0.82 4,200,257 774,880.99
DOHOME 12.50 0.10 0.81 20,703,027 261,198.46
IRPC 2.52 0.02 0.80 38,491,619 97,518.67
VGI 6.45 0.05 0.78 5,946,156 38,625.19
CPF 33.25 0.25 0.76 34,162,415 1,136,940.87
CPALL 69.25 0.50 0.73 21,375,428 1,476,340.79
MAJOR 14.20 0.10 0.71 1,502,392 21,337.44
AMATA 14.30 0.10 0.70 7,369,165 105,894.93
BPP 15.20 0.10 0.66 2,067,672 31,489.04
BCPG 15.50 0.10 0.65 2,149,714 33,431.94
HMPRO 15.50 0.10 0.65 15,181,309 235,597.49
PTTEP 89.50 0.50 0.56 12,170,444 1,089,391.57
INTUCH 56.00 0.25 0.45 8,932,045 500,010.80
EGCO 235.00 1.00 0.43 538,468 127,021.13
TQM 136.00 0.50 0.37 925,783 126,053.34
AAV 1.83 30,126,102 55,793.26
BTS 10.30 16,427,492 169,995.17
DTAC 36.75 5,228,821 194,013.14
ERW 3.36 8,433,849 28,808.83
GFPT 13.30 677,246 9,021.22
JAS 3.38 14,327,870 48,659.41
OSP 42.50 10,109,471 431,255.01
PRM 9.25 30,577,144 283,531.50
PSH 11.20 716,318 8,083.87
PTG 19.50 23,389,580 459,362.02
QH 2.14 8,830,001 18,912.60
TOP 41.50 7,813,275 327,368.71
WHA 3.32 50,824,332 169,400.42
WHAUP 4.38 2,823,990 12,328.99
IVL 24.80 -0.10 -0.40 16,271,869 406,122.09
AEONTS 104.00 -0.50 -0.48 451,609 47,335.23
CPN 47.50 -0.25 -0.52 6,141,598 292,993.81
TCAP 34.50 -0.25 -0.72 10,637,378 367,799.00
TU 13.40 -0.10 -0.74 7,833,906 105,853.97
CBG 124.50 -1.00 -0.80 4,437,172 555,210.77
SCC 370.00 -3.00 -0.80 1,828,534 680,802.78
JMT 30.25 -0.25 -0.82 9,459,605 284,836.71
BDMS 21.60 -0.20 -0.92 16,025,413 348,204.21
PTT 38.00 -0.50 -1.30 61,030,101 2,339,002.28
TVO 29.25 -0.50 -1.68 2,557,009 76,055.35
KCE 28.00 -0.50 -1.75 23,312,313 666,232.59
TASCO 28.00 -0.75 -2.61 14,745,825 415,927.00
BH 110.50 -3.00 -2.64 1,829,572 203,776.79
COM7 37.75 -1.75 -4.43 11,603,456 443,237.90

คำค้น