สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 3.70%

สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 3.70%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTTGC 49.00 1.75 3.70 19,579,142 953,408.41
PTTEP 92.25 2.75 3.07 11,030,170 1,015,510.23
TOP 42.75 1.25 3.01 12,164,265 522,232.09
SIRI 0.74 0.02 2.78 21,780,552 16,068.88
THANI 3.80 0.10 2.70 32,287,380 122,146.70
TU 13.70 0.30 2.24 6,907,344 94,271.45
DOHOME 12.70 0.20 1.60 8,923,888 113,351.30
AP 6.55 0.10 1.55 30,077,564 199,161.33
TPIPP 4.44 0.06 1.37 56,634,812 253,037.67
SCC 375.00 5.00 1.35 979,741 366,773.01
BJC 37.75 0.50 1.34 2,440,065 91,531.62
BTS 10.40 0.10 0.97 4,589,571 47,650.75
TASCO 28.25 0.25 0.89 4,026,253 113,535.80
IRPC 2.54 0.02 0.79 32,671,045 83,260.41
ORI 7.15 0.05 0.70 2,548,688 18,248.63
MEGA 36.50 0.25 0.69 512,295 18,628.86
LH 7.50 0.05 0.67 6,890,807 51,596.71
PTT 38.25 0.25 0.66 30,149,321 1,162,012.70
BCPG 15.60 0.10 0.65 818,564 12,821.14
HMPRO 15.60 0.10 0.65 7,044,176 109,789.38
ERW 3.38 0.02 0.60 3,828,701 12,990.24
CPN 47.75 0.25 0.53 2,879,465 136,036.14
PTG 19.60 0.10 0.51 6,261,210 122,652.02
BDMS 21.70 0.10 0.46 4,382,867 95,082.97
INTUCH 56.25 0.25 0.45 1,795,092 100,969.18
RATCH 59.50 0.25 0.42 1,066,001 63,601.72
CBG 125.00 0.50 0.40 2,014,748 252,759.66
IVL 24.90 0.10 0.40 6,604,884 164,734.40
BCP 19.50 560,658 10,970.00
BGRIM 49.00 2,748,292 135,200.31
BPP 15.20 595,147 9,016.26
CHG 2.40 11,560,225 27,841.28
EGCO 235.00 151,971 35,692.10
JAS 3.38 14,172,740 48,201.10
JMT 30.25 5,669,691 172,979.10
KBANK 83.00 4,635,912 385,917.89
KKP 38.50 1,213,646 46,631.78
PRM 9.25 6,022,501 56,043.39
PSH 11.20 531,564 6,012.90
QH 2.14 4,663,190 9,983.07
RS 18.80 4,316,336 80,493.15
SPRC 7.05 22,372,822 158,953.58
SUPER 0.93 231,044,555 216,293.95
TISCO 67.00 3,581,952 241,174.89
TKN 8.95 4,980,270 44,513.89
TRUE 3.36 10,213,007 34,259.83
TTW 13.50 1,295,897 17,380.24
TVO 29.25 475,457 14,017.29
BBL 99.75 -0.25 -0.25 6,580,234 664,025.18
ADVANC 184.00 -0.50 -0.27 1,437,319 265,499.27
SCB 67.00 -0.25 -0.37 2,348,755 158,627.11
BH 110.00 -0.50 -0.45 694,460 76,663.46
ACE 3.80 -0.02 -0.52 3,400,468 12,908.34
CK 18.60 -0.10 -0.53 1,048,293 19,522.64
AAV 1.82 -0.01 -0.55 7,257,075 13,253.51
BEM 8.80 -0.05 -0.56 8,387,121 73,773.78
SPALI 16.90 -0.10 -0.59 1,166,520 19,789.21
WHA 3.30 -0.02 -0.60 19,616,264 65,115.93
TOA 40.25 -0.25 -0.62 687,713 27,993.10
STEC 15.20 -0.10 -0.65 1,255,100 19,131.72
COM7 37.50 -0.25 -0.66 3,538,480 133,579.39
DTAC 36.50 -0.25 -0.68 1,720,773 63,468.35
CPALL 68.75 -0.50 -0.72 20,466,994 1,408,605.23
GPSC 68.50 -0.50 -0.72 2,682,282 184,643.16
TCAP 34.25 -0.25 -0.72 2,862,802 98,089.62
GULF 34.00 -0.25 -0.73 14,379,347 490,331.50
GUNKUL 2.70 -0.02 -0.74 10,540,425 28,525.70
CPF 33.00 -0.25 -0.75 18,212,442 607,181.41
GFPT 13.20 -0.10 -0.75 475,800 6,336.55
VGI 6.40 -0.05 -0.78 1,807,444 11,589.54
CRC 28.75 -0.25 -0.86 2,736,851 79,480.98
PLANB 5.45 -0.05 -0.91 7,851,237 43,278.80
WHAUP 4.34 -0.04 -0.91 1,100,051 4,780.03
STA 26.75 -0.25 -0.93 10,595,023 283,934.82
AWC 3.96 -0.04 -1.00 7,533,512 29,956.26
KTB 9.85 -0.10 -1.01 11,477,069 113,730.08
TMB 0.94 -0.01 -1.05 70,298,965 66,871.87
MINT 18.40 -0.20 -1.08 13,157,153 242,920.41
SGP 8.85 -0.10 -1.12 652,900 5,830.18
ESSO 8.05 -0.10 -1.23 40,992,780 333,834.42
CENTEL 23.10 -0.30 -1.28 1,879,811 43,662.84
EPG 4.98 -0.07 -1.39 6,629,696 33,075.79
GLOBAL 20.10 -0.30 -1.47 5,957,265 119,610.91
TQM 134.00 -2.00 -1.47 234,212 31,410.36
EA 48.75 -0.75 -1.52 16,801,805 820,477.93
BEC 4.46 -0.08 -1.76 2,547,511 11,494.23
OSP 41.75 -0.75 -1.76 5,060,628 212,178.94
KCE 27.50 -0.50 -1.79 6,708,338 187,150.03
HANA 37.75 -0.75 -1.95 2,820,648 107,480.49
KTC 30.25 -0.75 -2.42 3,785,589 114,611.78
BCH 15.40 -0.40 -2.53 4,907,512 76,661.43
BANPU 5.60 -0.15 -2.61 16,245,444 91,216.49
CKP 5.50 -0.15 -2.65 17,592,769 97,038.14
AMATA 13.90 -0.40 -2.80 5,804,903 81,724.16
MAJOR 13.80 -0.40 -2.82 1,401,781 19,606.23
RBF 9.55 -0.30 -3.05 6,886,011 66,255.36
AOT 49.50 -1.75 -3.41 22,609,017 1,127,082.49
MTC 49.00 -2.25 -4.39 12,127,353 596,240.07
AEONTS 99.25 -4.75 -4.57 755,077 75,734.26
SAWAD 46.50 -3.00 -6.06 21,829,233 1,028,994.00

คำค้น