สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 3.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
49.00 |
1.75 |
3.70 |
19,579,142 |
953,408.41 |
| PTTEP |
92.25 |
2.75 |
3.07 |
11,030,170 |
1,015,510.23 |
| TOP |
42.75 |
1.25 |
3.01 |
12,164,265 |
522,232.09 |
| SIRI |
0.74 |
0.02 |
2.78 |
21,780,552 |
16,068.88 |
| THANI |
3.80 |
0.10 |
2.70 |
32,287,380 |
122,146.70 |
| TU |
13.70 |
0.30 |
2.24 |
6,907,344 |
94,271.45 |
| DOHOME |
12.70 |
0.20 |
1.60 |
8,923,888 |
113,351.30 |
| AP |
6.55 |
0.10 |
1.55 |
30,077,564 |
199,161.33 |
| TPIPP |
4.44 |
0.06 |
1.37 |
56,634,812 |
253,037.67 |
| SCC |
375.00 |
5.00 |
1.35 |
979,741 |
366,773.01 |
| BJC |
37.75 |
0.50 |
1.34 |
2,440,065 |
91,531.62 |
| BTS |
10.40 |
0.10 |
0.97 |
4,589,571 |
47,650.75 |
| TASCO |
28.25 |
0.25 |
0.89 |
4,026,253 |
113,535.80 |
| IRPC |
2.54 |
0.02 |
0.79 |
32,671,045 |
83,260.41 |
| ORI |
7.15 |
0.05 |
0.70 |
2,548,688 |
18,248.63 |
| MEGA |
36.50 |
0.25 |
0.69 |
512,295 |
18,628.86 |
| LH |
7.50 |
0.05 |
0.67 |
6,890,807 |
51,596.71 |
| PTT |
38.25 |
0.25 |
0.66 |
30,149,321 |
1,162,012.70 |
| BCPG |
15.60 |
0.10 |
0.65 |
818,564 |
12,821.14 |
| HMPRO |
15.60 |
0.10 |
0.65 |
7,044,176 |
109,789.38 |
| ERW |
3.38 |
0.02 |
0.60 |
3,828,701 |
12,990.24 |
| CPN |
47.75 |
0.25 |
0.53 |
2,879,465 |
136,036.14 |
| PTG |
19.60 |
0.10 |
0.51 |
6,261,210 |
122,652.02 |
| BDMS |
21.70 |
0.10 |
0.46 |
4,382,867 |
95,082.97 |
| INTUCH |
56.25 |
0.25 |
0.45 |
1,795,092 |
100,969.18 |
| RATCH |
59.50 |
0.25 |
0.42 |
1,066,001 |
63,601.72 |
| CBG |
125.00 |
0.50 |
0.40 |
2,014,748 |
252,759.66 |
| IVL |
24.90 |
0.10 |
0.40 |
6,604,884 |
164,734.40 |
| BCP |
19.50 |
– |
– |
560,658 |
10,970.00 |
| BGRIM |
49.00 |
– |
– |
2,748,292 |
135,200.31 |
| BPP |
15.20 |
– |
– |
595,147 |
9,016.26 |
| CHG |
2.40 |
– |
– |
11,560,225 |
27,841.28 |
| EGCO |
235.00 |
– |
– |
151,971 |
35,692.10 |
| JAS |
3.38 |
– |
– |
14,172,740 |
48,201.10 |
| JMT |
30.25 |
– |
– |
5,669,691 |
172,979.10 |
| KBANK |
83.00 |
– |
– |
4,635,912 |
385,917.89 |
| KKP |
38.50 |
– |
– |
1,213,646 |
46,631.78 |
| PRM |
9.25 |
– |
– |
6,022,501 |
56,043.39 |
| PSH |
11.20 |
– |
– |
531,564 |
6,012.90 |
| QH |
2.14 |
– |
– |
4,663,190 |
9,983.07 |
| RS |
18.80 |
– |
– |
4,316,336 |
80,493.15 |
| SPRC |
7.05 |
– |
– |
22,372,822 |
158,953.58 |
| SUPER |
0.93 |
– |
– |
231,044,555 |
216,293.95 |
| TISCO |
67.00 |
– |
– |
3,581,952 |
241,174.89 |
| TKN |
8.95 |
– |
– |
4,980,270 |
44,513.89 |
| TRUE |
3.36 |
– |
– |
10,213,007 |
34,259.83 |
| TTW |
13.50 |
– |
– |
1,295,897 |
17,380.24 |
| TVO |
29.25 |
– |
– |
475,457 |
14,017.29 |
| BBL |
99.75 |
-0.25 |
-0.25 |
6,580,234 |
664,025.18 |
| ADVANC |
184.00 |
-0.50 |
-0.27 |
1,437,319 |
265,499.27 |
| SCB |
67.00 |
-0.25 |
-0.37 |
2,348,755 |
158,627.11 |
| BH |
110.00 |
-0.50 |
-0.45 |
694,460 |
76,663.46 |
| ACE |
3.80 |
-0.02 |
-0.52 |
3,400,468 |
12,908.34 |
| CK |
18.60 |
-0.10 |
-0.53 |
1,048,293 |
19,522.64 |
| AAV |
1.82 |
-0.01 |
-0.55 |
7,257,075 |
13,253.51 |
| BEM |
8.80 |
-0.05 |
-0.56 |
8,387,121 |
73,773.78 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
1,166,520 |
19,789.21 |
| WHA |
3.30 |
-0.02 |
-0.60 |
19,616,264 |
65,115.93 |
| TOA |
40.25 |
-0.25 |
-0.62 |
687,713 |
27,993.10 |
| STEC |
15.20 |
-0.10 |
-0.65 |
1,255,100 |
19,131.72 |
| COM7 |
37.50 |
-0.25 |
-0.66 |
3,538,480 |
133,579.39 |
| DTAC |
36.50 |
-0.25 |
-0.68 |
1,720,773 |
63,468.35 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
20,466,994 |
1,408,605.23 |
| GPSC |
68.50 |
-0.50 |
-0.72 |
2,682,282 |
184,643.16 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
2,862,802 |
98,089.62 |
| GULF |
34.00 |
-0.25 |
-0.73 |
14,379,347 |
490,331.50 |
| GUNKUL |
2.70 |
-0.02 |
-0.74 |
10,540,425 |
28,525.70 |
| CPF |
33.00 |
-0.25 |
-0.75 |
18,212,442 |
607,181.41 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
475,800 |
6,336.55 |
| VGI |
6.40 |
-0.05 |
-0.78 |
1,807,444 |
11,589.54 |
| CRC |
28.75 |
-0.25 |
-0.86 |
2,736,851 |
79,480.98 |
| PLANB |
5.45 |
-0.05 |
-0.91 |
7,851,237 |
43,278.80 |
| WHAUP |
4.34 |
-0.04 |
-0.91 |
1,100,051 |
4,780.03 |
| STA |
26.75 |
-0.25 |
-0.93 |
10,595,023 |
283,934.82 |
| AWC |
3.96 |
-0.04 |
-1.00 |
7,533,512 |
29,956.26 |
| KTB |
9.85 |
-0.10 |
-1.01 |
11,477,069 |
113,730.08 |
| TMB |
0.94 |
-0.01 |
-1.05 |
70,298,965 |
66,871.87 |
| MINT |
18.40 |
-0.20 |
-1.08 |
13,157,153 |
242,920.41 |
| SGP |
8.85 |
-0.10 |
-1.12 |
652,900 |
5,830.18 |
| ESSO |
8.05 |
-0.10 |
-1.23 |
40,992,780 |
333,834.42 |
| CENTEL |
23.10 |
-0.30 |
-1.28 |
1,879,811 |
43,662.84 |
| EPG |
4.98 |
-0.07 |
-1.39 |
6,629,696 |
33,075.79 |
| GLOBAL |
20.10 |
-0.30 |
-1.47 |
5,957,265 |
119,610.91 |
| TQM |
134.00 |
-2.00 |
-1.47 |
234,212 |
31,410.36 |
| EA |
48.75 |
-0.75 |
-1.52 |
16,801,805 |
820,477.93 |
| BEC |
4.46 |
-0.08 |
-1.76 |
2,547,511 |
11,494.23 |
| OSP |
41.75 |
-0.75 |
-1.76 |
5,060,628 |
212,178.94 |
| KCE |
27.50 |
-0.50 |
-1.79 |
6,708,338 |
187,150.03 |
| HANA |
37.75 |
-0.75 |
-1.95 |
2,820,648 |
107,480.49 |
| KTC |
30.25 |
-0.75 |
-2.42 |
3,785,589 |
114,611.78 |
| BCH |
15.40 |
-0.40 |
-2.53 |
4,907,512 |
76,661.43 |
| BANPU |
5.60 |
-0.15 |
-2.61 |
16,245,444 |
91,216.49 |
| CKP |
5.50 |
-0.15 |
-2.65 |
17,592,769 |
97,038.14 |
| AMATA |
13.90 |
-0.40 |
-2.80 |
5,804,903 |
81,724.16 |
| MAJOR |
13.80 |
-0.40 |
-2.82 |
1,401,781 |
19,606.23 |
| RBF |
9.55 |
-0.30 |
-3.05 |
6,886,011 |
66,255.36 |
| AOT |
49.50 |
-1.75 |
-3.41 |
22,609,017 |
1,127,082.49 |
| MTC |
49.00 |
-2.25 |
-4.39 |
12,127,353 |
596,240.07 |
| AEONTS |
99.25 |
-4.75 |
-4.57 |
755,077 |
75,734.26 |
| SAWAD |
46.50 |
-3.00 |
-6.06 |
21,829,233 |
1,028,994.00 |
