สรุป SET100 วันนี้ BH บวกสูงสุด 2.29%

สรุป SET100 วันนี้ BH บวกสูงสุด 2.29%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BH 111.50 2.50 2.29 1,361,824 149,271.79
GPSC 70.75 1.25 1.80 16,742,658 1,193,865.14
RATCH 60.00 0.75 1.27 1,900,426 113,637.70
PTTEP 94.00 1.00 1.08 15,253,888 1,427,192.78
BGRIM 49.75 0.50 1.02 8,580,108 427,311.37
EGCO 237.00 2.00 0.85 602,299 141,841.98
CBG 126.00 1.00 0.80 3,571,663 448,866.56
TCAP 34.25 0.25 0.74 3,384,355 115,945.62
DTAC 37.25 0.25 0.68 4,181,367 155,044.70
KTB 9.85 0.05 0.51 17,092,906 168,336.96
BBL 100.00 7,367,632 736,870.83
GLOBAL 19.80 11,819,710 233,096.62
INTUCH 56.75 10,897,377 621,565.90
SAWAD 46.00 6,153,564 284,396.12
SCB 68.25 5,193,188 354,514.03
TTW 13.30 2,254,782 29,973.58
ADVANC 189.50 -0.50 -0.26 9,227,372 1,747,363.61
KBANK 83.00 -0.25 -0.30 6,605,677 549,566.56
MTC 48.50 -0.25 -0.51 3,274,871 159,570.99
SCC 377.00 -2.00 -0.53 1,065,438 400,934.65
MINT 18.30 -0.10 -0.54 18,676,420 344,502.49
TRUE 3.32 -0.02 -0.60 36,640,902 121,775.13
CPALL 68.25 -0.50 -0.73 19,411,268 1,318,368.73
TU 13.40 -0.10 -0.74 9,158,247 122,268.05
GULF 33.25 -0.25 -0.75 15,903,512 529,594.55
TISCO 66.25 -0.50 -0.75 2,698,801 179,065.46
IVL 24.70 -0.20 -0.80 14,399,017 355,321.33
KTC 30.00 -0.25 -0.83 4,106,375 123,338.45
CRC 28.75 -0.25 -0.86 8,990,373 259,315.61
AWC 3.92 -0.04 -1.01 22,052,205 86,533.58
TMB 0.94 -0.01 -1.05 66,798,454 63,015.67
BEM 8.75 -0.10 -1.13 22,641,631 198,505.24
TOP 43.75 -0.50 -1.13 10,103,318 441,738.38
OSP 41.50 -0.50 -1.19 7,446,962 310,020.75
PTT 38.25 -0.50 -1.29 59,238,338 2,262,381.28
LH 7.45 -0.10 -1.32 19,752,851 147,546.83
BDMS 20.90 -0.30 -1.42 27,642,670 576,583.77
AOT 49.00 -0.75 -1.51 33,169,110 1,622,274.95
CPF 32.50 -0.50 -1.52 38,070,737 1,241,169.89
VGI 6.20 -0.10 -1.59 10,147,772 63,494.14
HMPRO 15.80 -0.30 -1.86 23,092,356 366,309.16
TOA 39.25 -0.75 -1.88 1,737,666 68,854.94
BTS 10.10 -0.20 -1.94 41,205,719 418,458.66
BPP 14.70 -0.30 -2.00 2,812,064 41,672.80
IRPC 2.52 -0.06 -2.33 25,528,906 64,787.66
CPN 46.25 -1.25 -2.63 4,873,789 228,175.37
EA 47.25 -1.50 -3.08 11,122,319 532,271.57
BJC 36.25 -1.25 -3.33 11,818,417 427,950.12
PTTGC 49.50 -1.75 -3.41 21,742,834 1,090,609.00
WHA 3.36 -0.12 -3.45 79,653,616 271,401.77

คำค้น