สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 10.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
20.30 |
2.00 |
10.93 |
125,511,971 |
2,488,248.54 |
| TKN |
10.30 |
1.00 |
10.75 |
57,903,595 |
585,872.44 |
| PLANB |
5.85 |
0.50 |
9.35 |
33,549,223 |
191,879.02 |
| ERW |
3.74 |
0.30 |
8.72 |
65,589,859 |
239,474.55 |
| AOT |
53.25 |
4.25 |
8.67 |
62,626,546 |
3,259,563.02 |
| AAV |
1.93 |
0.13 |
7.22 |
74,083,032 |
141,131.67 |
| CENTEL |
24.10 |
1.50 |
6.64 |
7,310,371 |
174,723.18 |
| CRC |
30.00 |
1.50 |
5.26 |
14,632,274 |
434,159.77 |
| VGI |
6.40 |
0.30 |
4.92 |
25,620,040 |
162,561.82 |
| MAJOR |
15.00 |
0.70 |
4.90 |
3,567,198 |
53,105.55 |
| BTS |
10.40 |
0.45 |
4.52 |
56,207,565 |
572,390.05 |
| TMB |
0.97 |
0.04 |
4.30 |
100,316,223 |
96,045.88 |
| BBL |
103.00 |
3.75 |
3.78 |
6,532,277 |
664,954.37 |
| AMATA |
14.10 |
0.50 |
3.68 |
5,371,269 |
75,115.90 |
| KBANK |
85.75 |
3.00 |
3.63 |
12,057,342 |
1,024,117.24 |
| SPALI |
17.80 |
0.60 |
3.49 |
2,475,662 |
43,543.89 |
| TQM |
137.50 |
4.50 |
3.38 |
1,524,402 |
210,531.87 |
| CPN |
46.50 |
1.50 |
3.33 |
6,092,120 |
279,785.72 |
| WHA |
3.42 |
0.10 |
3.01 |
32,310,704 |
109,649.09 |
| BEM |
8.95 |
0.25 |
2.87 |
33,418,691 |
296,968.74 |
| BJC |
36.75 |
1.00 |
2.80 |
1,174,636 |
42,833.87 |
| QH |
2.22 |
0.06 |
2.78 |
47,906,096 |
105,883.73 |
| TISCO |
67.00 |
1.75 |
2.68 |
2,508,691 |
167,064.08 |
| LH |
7.70 |
0.20 |
2.67 |
15,815,775 |
121,319.19 |
| AWC |
3.98 |
0.10 |
2.58 |
45,607,009 |
182,218.59 |
| KTC |
30.25 |
0.75 |
2.54 |
1,538,620 |
46,125.80 |
| BDMS |
21.20 |
0.50 |
2.42 |
12,363,002 |
260,397.78 |
| SCB |
69.75 |
1.50 |
2.20 |
11,306,312 |
781,579.46 |
| EPG |
4.86 |
0.10 |
2.10 |
4,435,103 |
21,475.71 |
| GLOBAL |
20.10 |
0.40 |
2.03 |
4,472,152 |
89,852.31 |
| MEGA |
38.50 |
0.75 |
1.99 |
1,367,268 |
52,471.71 |
| ESSO |
7.95 |
0.15 |
1.92 |
16,531,378 |
131,414.62 |
| HMPRO |
16.00 |
0.30 |
1.91 |
7,092,661 |
112,633.41 |
| KKP |
40.00 |
0.75 |
1.91 |
2,141,106 |
85,222.98 |
| AEONTS |
98.50 |
1.75 |
1.81 |
566,187 |
55,379.91 |
| PSH |
11.40 |
0.20 |
1.79 |
591,350 |
6,733.00 |
| SAWAD |
45.75 |
0.75 |
1.67 |
5,289,636 |
241,135.32 |
| CHG |
2.46 |
0.04 |
1.65 |
8,954,800 |
21,923.51 |
| ACE |
3.74 |
0.06 |
1.63 |
25,232,391 |
94,948.45 |
| RS |
18.90 |
0.30 |
1.61 |
6,216,093 |
118,132.07 |
| MTC |
48.00 |
0.75 |
1.59 |
5,066,549 |
242,700.02 |
| TU |
13.30 |
0.20 |
1.53 |
6,618,926 |
87,973.65 |
| GUNKUL |
2.70 |
0.04 |
1.50 |
5,618,893 |
15,133.55 |
| STEC |
14.70 |
0.20 |
1.38 |
5,481,013 |
80,074.16 |
| SIRI |
0.74 |
0.01 |
1.37 |
7,884,013 |
5,885.09 |
| DTAC |
37.25 |
0.50 |
1.36 |
1,362,695 |
50,891.91 |
| BH |
112.50 |
1.50 |
1.35 |
804,420 |
90,359.48 |
| PTTEP |
95.50 |
1.25 |
1.33 |
7,514,290 |
716,066.34 |
| BCPG |
15.80 |
0.20 |
1.28 |
1,914,401 |
30,050.25 |
| TOA |
39.75 |
0.50 |
1.27 |
233,003 |
9,265.07 |
| TOP |
43.25 |
0.50 |
1.17 |
7,896,246 |
340,499.38 |
| SUPER |
0.93 |
0.01 |
1.09 |
89,664,419 |
83,254.53 |
| GPSC |
71.25 |
0.75 |
1.06 |
3,303,750 |
235,857.08 |
| PRM |
9.55 |
0.10 |
1.06 |
35,754,705 |
344,462.93 |
| BGRIM |
49.75 |
0.50 |
1.02 |
3,869,568 |
192,725.37 |
| PTTGC |
50.50 |
0.50 |
1.00 |
5,432,416 |
274,285.31 |
| THANI |
4.30 |
0.04 |
0.94 |
56,203,463 |
244,663.22 |
| CKP |
5.70 |
0.05 |
0.88 |
27,813,505 |
160,711.47 |
| RATCH |
59.75 |
0.50 |
0.84 |
927,467 |
55,346.37 |
| GFPT |
13.00 |
0.10 |
0.78 |
2,436,600 |
31,360.44 |
| CPF |
33.25 |
0.25 |
0.76 |
8,725,416 |
290,065.74 |
| GULF |
33.50 |
0.25 |
0.75 |
6,534,554 |
220,289.46 |
| SPRC |
6.90 |
0.05 |
0.73 |
4,652,254 |
32,090.38 |
| BPP |
14.90 |
0.10 |
0.68 |
766,531 |
11,370.18 |
| ORI |
7.35 |
0.05 |
0.68 |
2,599,726 |
19,149.79 |
| PTT |
38.00 |
0.25 |
0.66 |
37,487,636 |
1,423,515.68 |
| JAS |
3.36 |
0.02 |
0.60 |
4,697,079 |
15,787.97 |
| TRUE |
3.36 |
0.02 |
0.60 |
34,987,678 |
118,135.80 |
| CK |
18.30 |
0.10 |
0.55 |
1,883,934 |
34,712.83 |
| ADVANC |
191.50 |
1.00 |
0.52 |
1,589,226 |
303,650.75 |
| BCP |
19.30 |
0.10 |
0.52 |
674,977 |
13,045.72 |
| BEC |
4.56 |
0.02 |
0.44 |
1,186,300 |
5,393.37 |
| INTUCH |
57.25 |
0.25 |
0.44 |
2,361,159 |
135,237.40 |
| EGCO |
236.00 |
1.00 |
0.43 |
253,093 |
59,907.80 |
| IVL |
25.00 |
0.10 |
0.40 |
3,792,905 |
94,856.01 |
| SCC |
379.00 |
1.00 |
0.26 |
482,810 |
183,036.13 |
| AP |
6.45 |
– |
– |
8,747,696 |
56,789.48 |
| BANPU |
5.60 |
– |
– |
20,626,249 |
113,922.06 |
| BCH |
15.40 |
– |
– |
656,546 |
10,110.76 |
| CPALL |
68.50 |
– |
– |
9,112,468 |
626,363.47 |
| EA |
47.00 |
– |
– |
6,748,345 |
317,948.16 |
| IRPC |
2.54 |
– |
– |
14,186,534 |
36,105.65 |
| KTB |
9.70 |
– |
– |
52,525,790 |
511,169.04 |
| OSP |
41.00 |
– |
– |
5,106,342 |
209,783.12 |
| SGP |
9.05 |
– |
– |
1,130,201 |
10,221.72 |
| TVO |
28.50 |
– |
– |
461,201 |
13,130.03 |
| WHAUP |
4.26 |
– |
– |
1,076,022 |
4,555.32 |
| TPIPP |
4.46 |
-0.02 |
-0.45 |
16,251,068 |
72,648.24 |
| PTG |
19.20 |
-0.10 |
-0.52 |
6,833,999 |
132,036.07 |
| COM7 |
37.00 |
-0.25 |
-0.67 |
1,736,934 |
64,781.66 |
| TTW |
13.20 |
-0.10 |
-0.75 |
673,077 |
8,959.03 |
| CBG |
129.50 |
-1.00 |
-0.77 |
3,698,989 |
482,653.37 |
| DOHOME |
12.60 |
-0.10 |
-0.79 |
2,830,859 |
35,882.46 |
| STA |
28.75 |
-0.25 |
-0.86 |
28,547,232 |
824,962.64 |
| RBF |
10.10 |
-0.10 |
-0.98 |
7,433,695 |
76,112.54 |
| HANA |
36.25 |
-0.50 |
-1.36 |
1,957,824 |
71,744.25 |
| KCE |
27.00 |
-0.50 |
-1.82 |
6,079,933 |
165,232.96 |
| TASCO |
28.00 |
-0.75 |
-2.61 |
10,703,224 |
298,097.81 |
| JMT |
30.50 |
-1.00 |
-3.17 |
9,862,751 |
301,440.58 |
| TCAP |
33.75 |
-1.25 |
-3.57 |
3,752,656 |
125,940.27 |
