สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
3.52 |
0.20 |
6.02 |
171,898,464 |
594,863.79 |
| MEGA |
37.75 |
2.00 |
5.59 |
1,865,212 |
69,736.23 |
| MINT |
20.90 |
0.80 |
3.98 |
46,845,776 |
962,816.04 |
| CENTEL |
25.25 |
0.85 |
3.48 |
3,108,675 |
77,860.10 |
| COM7 |
37.25 |
1.25 |
3.47 |
5,444,364 |
202,310.08 |
| ERW |
3.56 |
0.10 |
2.89 |
16,742,869 |
58,744.12 |
| STA |
26.75 |
0.75 |
2.88 |
19,719,739 |
515,938.32 |
| JMT |
28.50 |
0.75 |
2.70 |
7,193,170 |
202,309.77 |
| CHG |
2.54 |
0.06 |
2.42 |
62,194,928 |
157,325.13 |
| CK |
18.00 |
0.40 |
2.27 |
3,686,615 |
65,868.43 |
| TU |
14.30 |
0.30 |
2.14 |
33,734,900 |
479,680.89 |
| ORI |
7.30 |
0.15 |
2.10 |
3,681,906 |
26,623.06 |
| AEONTS |
98.25 |
2.00 |
2.08 |
402,580 |
39,413.87 |
| MAJOR |
16.50 |
0.30 |
1.85 |
2,823,834 |
46,093.17 |
| PSH |
11.70 |
0.20 |
1.74 |
439,912 |
5,095.98 |
| KTC |
30.25 |
0.50 |
1.68 |
2,361,594 |
70,786.60 |
| TQM |
122.00 |
2.00 |
1.67 |
525,875 |
63,703.74 |
| AMATA |
13.60 |
0.20 |
1.49 |
3,657,450 |
49,086.75 |
| GFPT |
13.60 |
0.20 |
1.49 |
1,457,704 |
19,713.65 |
| MTC |
51.25 |
0.75 |
1.49 |
4,835,718 |
247,646.68 |
| GPSC |
69.25 |
1.00 |
1.47 |
1,671,160 |
114,769.25 |
| DTAC |
37.25 |
0.50 |
1.36 |
3,284,198 |
121,464.50 |
| BJC |
37.50 |
0.50 |
1.35 |
2,366,867 |
88,121.41 |
| PTT |
38.25 |
0.50 |
1.32 |
11,490,937 |
436,187.84 |
| EGCO |
236.00 |
3.00 |
1.29 |
435,168 |
102,369.70 |
| TOP |
42.75 |
0.50 |
1.18 |
3,277,975 |
138,834.90 |
| SPALI |
17.40 |
0.20 |
1.16 |
1,082,045 |
18,792.31 |
| SUPER |
0.90 |
0.01 |
1.12 |
107,777,342 |
96,807.86 |
| SAWAD |
47.00 |
0.50 |
1.08 |
5,769,708 |
271,142.62 |
| PTTGC |
49.75 |
0.50 |
1.02 |
6,017,293 |
296,886.68 |
| CKP |
5.35 |
0.05 |
0.94 |
10,274,238 |
54,372.74 |
| QH |
2.28 |
0.02 |
0.88 |
4,447,102 |
10,104.64 |
| PTTEP |
92.75 |
0.75 |
0.82 |
1,587,292 |
146,394.91 |
| SCC |
367.00 |
3.00 |
0.82 |
368,125 |
134,717.30 |
| CPALL |
66.25 |
0.50 |
0.76 |
11,468,894 |
758,768.27 |
| CPF |
33.25 |
0.25 |
0.76 |
12,376,441 |
407,664.74 |
| CPN |
46.75 |
0.25 |
0.54 |
1,376,714 |
63,796.54 |
| AWC |
3.90 |
0.02 |
0.52 |
11,819,998 |
46,131.30 |
| GLOBAL |
19.30 |
0.10 |
0.52 |
3,733,758 |
71,636.66 |
| THANI |
4.12 |
0.02 |
0.49 |
11,202,779 |
45,853.34 |
| WHAUP |
4.08 |
0.02 |
0.49 |
1,669,873 |
6,802.56 |
| TPIPP |
4.30 |
0.02 |
0.47 |
8,245,062 |
35,475.26 |
| SCB |
72.50 |
0.25 |
0.35 |
2,408,473 |
173,409.77 |
| ADVANC |
192.00 |
0.50 |
0.26 |
1,916,196 |
367,600.27 |
| AAV |
1.96 |
– |
– |
9,968,092 |
19,496.51 |
| AOT |
54.00 |
– |
– |
12,433,689 |
667,120.83 |
| BBL |
106.50 |
– |
– |
2,490,090 |
263,769.24 |
| BCP |
19.10 |
– |
– |
431,817 |
8,247.10 |
| BEC |
4.46 |
– |
– |
583,500 |
2,589.55 |
| ESSO |
6.80 |
– |
– |
17,095,335 |
115,637.86 |
| GUNKUL |
2.60 |
– |
– |
6,056,107 |
15,777.42 |
| IRPC |
2.52 |
– |
– |
10,533,985 |
26,567.10 |
| KKP |
40.00 |
– |
– |
1,131,635 |
44,950.95 |
| PLANB |
5.60 |
– |
– |
2,554,220 |
14,188.69 |
| PRM |
8.65 |
– |
– |
19,005,303 |
162,998.64 |
| SGP |
8.80 |
– |
– |
1,290,042 |
11,341.60 |
| SIRI |
0.74 |
– |
– |
23,070,102 |
17,208.75 |
| STEC |
14.50 |
– |
– |
5,055,612 |
73,258.61 |
| TKN |
10.00 |
– |
– |
6,674,901 |
66,621.04 |
| TTW |
13.20 |
– |
– |
1,100,771 |
14,532.79 |
| VGI |
6.60 |
– |
– |
2,325,696 |
15,302.00 |
| WHA |
3.34 |
– |
– |
24,480,919 |
80,834.87 |
| KBANK |
88.75 |
-0.25 |
-0.28 |
9,898,449 |
876,297.09 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
5,361,914 |
306,684.34 |
| BH |
114.00 |
-0.50 |
-0.44 |
770,344 |
87,379.04 |
| KTB |
9.85 |
-0.05 |
-0.51 |
7,142,052 |
70,669.00 |
| BGRIM |
48.00 |
-0.25 |
-0.52 |
2,542,150 |
122,789.02 |
| BEM |
9.15 |
-0.05 |
-0.54 |
16,532,929 |
150,823.94 |
| EA |
45.75 |
-0.25 |
-0.54 |
3,999,074 |
183,445.84 |
| TOA |
38.75 |
-0.25 |
-0.64 |
247,100 |
9,606.22 |
| BPP |
14.70 |
-0.10 |
-0.68 |
867,958 |
12,754.63 |
| TISCO |
67.25 |
-0.50 |
-0.74 |
2,248,018 |
151,128.43 |
| AP |
6.35 |
-0.05 |
-0.78 |
3,188,016 |
20,246.62 |
| KCE |
29.25 |
-0.25 |
-0.85 |
7,908,175 |
230,263.60 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
3,423,440 |
18,838.89 |
| EPG |
4.62 |
-0.06 |
-1.28 |
2,790,050 |
12,951.98 |
| LH |
7.70 |
-0.10 |
-1.28 |
6,656,211 |
51,116.57 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
1,850,616 |
28,211.02 |
| HMPRO |
15.10 |
-0.20 |
-1.31 |
4,193,178 |
63,826.90 |
| IVL |
24.90 |
-0.35 |
-1.39 |
12,345,683 |
307,434.69 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
8,070,000 |
53,315.84 |
| TCAP |
32.75 |
-0.50 |
-1.50 |
2,660,605 |
87,414.53 |
| GULF |
32.00 |
-0.50 |
-1.54 |
6,800,126 |
218,917.01 |
| DOHOME |
12.10 |
-0.20 |
-1.63 |
3,151,704 |
38,076.79 |
| TVO |
27.00 |
-0.50 |
-1.82 |
2,947,558 |
80,257.14 |
| JAS |
3.20 |
-0.06 |
-1.84 |
13,552,654 |
43,709.99 |
| OSP |
40.00 |
-0.75 |
-1.84 |
10,818,267 |
430,575.46 |
| BTS |
10.40 |
-0.20 |
-1.89 |
14,093,867 |
146,915.40 |
| BDMS |
20.50 |
-0.40 |
-1.91 |
11,508,049 |
238,084.88 |
| HANA |
38.00 |
-0.75 |
-1.94 |
6,741,778 |
255,834.07 |
| BCH |
15.00 |
-0.30 |
-1.96 |
2,531,313 |
38,143.34 |
| RS |
17.80 |
-0.40 |
-2.20 |
1,590,403 |
28,636.24 |
| PTG |
17.60 |
-0.40 |
-2.22 |
12,072,455 |
213,865.18 |
| CRC |
29.00 |
-0.75 |
-2.52 |
7,664,638 |
224,622.92 |
| CBG |
123.50 |
-3.50 |
-2.76 |
3,265,166 |
406,783.48 |
| TMB |
0.97 |
-0.03 |
-3.00 |
162,097,190 |
159,304.89 |
| RATCH |
56.00 |
-2.25 |
-3.86 |
4,676,502 |
266,253.49 |
| ACE |
3.48 |
-0.16 |
-4.40 |
16,597,962 |
58,205.97 |
| TASCO |
23.90 |
-1.10 |
-4.40 |
21,121,141 |
513,072.83 |
| RBF |
9.05 |
-0.50 |
-5.24 |
12,427,644 |
111,728.23 |
