สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.02%

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.02%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TRUE 3.52 0.20 6.02 171,898,464 594,863.79
MEGA 37.75 2.00 5.59 1,865,212 69,736.23
MINT 20.90 0.80 3.98 46,845,776 962,816.04
CENTEL 25.25 0.85 3.48 3,108,675 77,860.10
COM7 37.25 1.25 3.47 5,444,364 202,310.08
ERW 3.56 0.10 2.89 16,742,869 58,744.12
STA 26.75 0.75 2.88 19,719,739 515,938.32
JMT 28.50 0.75 2.70 7,193,170 202,309.77
CHG 2.54 0.06 2.42 62,194,928 157,325.13
CK 18.00 0.40 2.27 3,686,615 65,868.43
TU 14.30 0.30 2.14 33,734,900 479,680.89
ORI 7.30 0.15 2.10 3,681,906 26,623.06
AEONTS 98.25 2.00 2.08 402,580 39,413.87
MAJOR 16.50 0.30 1.85 2,823,834 46,093.17
PSH 11.70 0.20 1.74 439,912 5,095.98
KTC 30.25 0.50 1.68 2,361,594 70,786.60
TQM 122.00 2.00 1.67 525,875 63,703.74
AMATA 13.60 0.20 1.49 3,657,450 49,086.75
GFPT 13.60 0.20 1.49 1,457,704 19,713.65
MTC 51.25 0.75 1.49 4,835,718 247,646.68
GPSC 69.25 1.00 1.47 1,671,160 114,769.25
DTAC 37.25 0.50 1.36 3,284,198 121,464.50
BJC 37.50 0.50 1.35 2,366,867 88,121.41
PTT 38.25 0.50 1.32 11,490,937 436,187.84
EGCO 236.00 3.00 1.29 435,168 102,369.70
TOP 42.75 0.50 1.18 3,277,975 138,834.90
SPALI 17.40 0.20 1.16 1,082,045 18,792.31
SUPER 0.90 0.01 1.12 107,777,342 96,807.86
SAWAD 47.00 0.50 1.08 5,769,708 271,142.62
PTTGC 49.75 0.50 1.02 6,017,293 296,886.68
CKP 5.35 0.05 0.94 10,274,238 54,372.74
QH 2.28 0.02 0.88 4,447,102 10,104.64
PTTEP 92.75 0.75 0.82 1,587,292 146,394.91
SCC 367.00 3.00 0.82 368,125 134,717.30
CPALL 66.25 0.50 0.76 11,468,894 758,768.27
CPF 33.25 0.25 0.76 12,376,441 407,664.74
CPN 46.75 0.25 0.54 1,376,714 63,796.54
AWC 3.90 0.02 0.52 11,819,998 46,131.30
GLOBAL 19.30 0.10 0.52 3,733,758 71,636.66
THANI 4.12 0.02 0.49 11,202,779 45,853.34
WHAUP 4.08 0.02 0.49 1,669,873 6,802.56
TPIPP 4.30 0.02 0.47 8,245,062 35,475.26
SCB 72.50 0.25 0.35 2,408,473 173,409.77
ADVANC 192.00 0.50 0.26 1,916,196 367,600.27
AAV 1.96 9,968,092 19,496.51
AOT 54.00 12,433,689 667,120.83
BBL 106.50 2,490,090 263,769.24
BCP 19.10 431,817 8,247.10
BEC 4.46 583,500 2,589.55
ESSO 6.80 17,095,335 115,637.86
GUNKUL 2.60 6,056,107 15,777.42
IRPC 2.52 10,533,985 26,567.10
KKP 40.00 1,131,635 44,950.95
PLANB 5.60 2,554,220 14,188.69
PRM 8.65 19,005,303 162,998.64
SGP 8.80 1,290,042 11,341.60
SIRI 0.74 23,070,102 17,208.75
STEC 14.50 5,055,612 73,258.61
TKN 10.00 6,674,901 66,621.04
TTW 13.20 1,100,771 14,532.79
VGI 6.60 2,325,696 15,302.00
WHA 3.34 24,480,919 80,834.87
KBANK 88.75 -0.25 -0.28 9,898,449 876,297.09
INTUCH 57.25 -0.25 -0.43 5,361,914 306,684.34
BH 114.00 -0.50 -0.44 770,344 87,379.04
KTB 9.85 -0.05 -0.51 7,142,052 70,669.00
BGRIM 48.00 -0.25 -0.52 2,542,150 122,789.02
BEM 9.15 -0.05 -0.54 16,532,929 150,823.94
EA 45.75 -0.25 -0.54 3,999,074 183,445.84
TOA 38.75 -0.25 -0.64 247,100 9,606.22
BPP 14.70 -0.10 -0.68 867,958 12,754.63
TISCO 67.25 -0.50 -0.74 2,248,018 151,128.43
AP 6.35 -0.05 -0.78 3,188,016 20,246.62
KCE 29.25 -0.25 -0.85 7,908,175 230,263.60
BANPU 5.45 -0.05 -0.91 3,423,440 18,838.89
EPG 4.62 -0.06 -1.28 2,790,050 12,951.98
LH 7.70 -0.10 -1.28 6,656,211 51,116.57
BCPG 15.30 -0.20 -1.29 1,850,616 28,211.02
HMPRO 15.10 -0.20 -1.31 4,193,178 63,826.90
IVL 24.90 -0.35 -1.39 12,345,683 307,434.69
SPRC 6.60 -0.10 -1.49 8,070,000 53,315.84
TCAP 32.75 -0.50 -1.50 2,660,605 87,414.53
GULF 32.00 -0.50 -1.54 6,800,126 218,917.01
DOHOME 12.10 -0.20 -1.63 3,151,704 38,076.79
TVO 27.00 -0.50 -1.82 2,947,558 80,257.14
JAS 3.20 -0.06 -1.84 13,552,654 43,709.99
OSP 40.00 -0.75 -1.84 10,818,267 430,575.46
BTS 10.40 -0.20 -1.89 14,093,867 146,915.40
BDMS 20.50 -0.40 -1.91 11,508,049 238,084.88
HANA 38.00 -0.75 -1.94 6,741,778 255,834.07
BCH 15.00 -0.30 -1.96 2,531,313 38,143.34
RS 17.80 -0.40 -2.20 1,590,403 28,636.24
PTG 17.60 -0.40 -2.22 12,072,455 213,865.18
CRC 29.00 -0.75 -2.52 7,664,638 224,622.92
CBG 123.50 -3.50 -2.76 3,265,166 406,783.48
TMB 0.97 -0.03 -3.00 162,097,190 159,304.89
RATCH 56.00 -2.25 -3.86 4,676,502 266,253.49
ACE 3.48 -0.16 -4.40 16,597,962 58,205.97
TASCO 23.90 -1.10 -4.40 21,121,141 513,072.83
RBF 9.05 -0.50 -5.24 12,427,644 111,728.23

คำค้น