สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.75 |
0.40 |
6.30 |
41,082,987 |
271,919.00 |
| TKN |
10.60 |
0.50 |
4.95 |
84,600,100 |
901,566.92 |
| BANPU |
5.60 |
0.25 |
4.67 |
34,863,433 |
192,024.06 |
| KBANK |
86.00 |
2.75 |
3.30 |
22,433,704 |
1,933,019.12 |
| TISCO |
68.00 |
2.00 |
3.03 |
7,063,428 |
475,139.86 |
| ESSO |
6.90 |
0.20 |
2.99 |
54,965,926 |
379,778.18 |
| SIRI |
0.74 |
0.02 |
2.78 |
26,675,558 |
19,529.99 |
| AAV |
1.96 |
0.05 |
2.62 |
67,205,115 |
132,845.04 |
| AWC |
3.94 |
0.10 |
2.60 |
70,949,794 |
277,842.69 |
| GFPT |
13.40 |
0.30 |
2.29 |
14,060,348 |
189,260.35 |
| WHAUP |
3.98 |
0.08 |
2.05 |
2,202,963 |
8,706.43 |
| BDMS |
20.40 |
0.40 |
2.00 |
27,850,260 |
567,908.29 |
| TOP |
42.75 |
0.75 |
1.79 |
12,622,119 |
540,165.77 |
| EPG |
4.62 |
0.08 |
1.76 |
9,825,773 |
45,385.35 |
| ORI |
7.40 |
0.10 |
1.37 |
10,386,296 |
77,092.84 |
| PTT |
37.25 |
0.50 |
1.36 |
40,677,973 |
1,520,785.84 |
| BJC |
37.75 |
0.50 |
1.34 |
28,788,360 |
1,087,380.92 |
| LH |
7.70 |
0.10 |
1.32 |
37,708,847 |
292,106.09 |
| KKP |
39.25 |
0.50 |
1.29 |
3,097,598 |
121,794.83 |
| TMB |
0.93 |
0.01 |
1.09 |
186,132,224 |
173,641.79 |
| BGRIM |
47.00 |
0.50 |
1.08 |
6,745,429 |
316,464.22 |
| SCB |
71.25 |
0.75 |
1.06 |
9,544,373 |
684,840.02 |
| RATCH |
55.50 |
0.50 |
0.91 |
7,847,070 |
436,999.63 |
| VGI |
5.95 |
0.05 |
0.85 |
70,390,338 |
423,884.18 |
| KTC |
30.50 |
0.25 |
0.83 |
2,606,682 |
79,479.70 |
| PTTEP |
91.25 |
0.75 |
0.83 |
11,405,876 |
1,044,475.29 |
| ADVANC |
187.50 |
1.50 |
0.81 |
2,984,007 |
559,695.35 |
| TCAP |
31.25 |
0.25 |
0.81 |
5,198,315 |
162,228.23 |
| AP |
6.30 |
0.05 |
0.80 |
10,821,096 |
68,507.38 |
| MEGA |
37.75 |
0.25 |
0.67 |
3,067,594 |
116,385.14 |
| CPN |
46.75 |
0.25 |
0.54 |
4,140,190 |
194,491.15 |
| MINT |
22.00 |
0.10 |
0.46 |
116,015,254 |
2,561,713.70 |
| AOT |
57.00 |
0.25 |
0.44 |
40,094,600 |
2,283,088.56 |
| BEC |
4.52 |
0.02 |
0.44 |
1,968,788 |
8,923.21 |
| BEM |
9.25 |
– |
– |
26,606,698 |
246,303.02 |
| BTS |
10.40 |
– |
– |
25,796,217 |
270,470.37 |
| CENTEL |
26.75 |
– |
– |
9,583,324 |
255,131.81 |
| DTAC |
36.00 |
– |
– |
4,230,352 |
151,703.01 |
| EGCO |
228.00 |
– |
– |
1,532,453 |
351,816.17 |
| INTUCH |
55.75 |
– |
– |
5,133,399 |
286,327.34 |
| IVL |
24.50 |
– |
– |
18,259,912 |
452,385.83 |
| KTB |
9.55 |
– |
– |
35,978,152 |
345,600.61 |
| MTC |
48.75 |
– |
– |
4,597,134 |
225,940.15 |
| OSP |
39.50 |
– |
– |
8,662,217 |
344,658.31 |
| PLANB |
5.70 |
– |
– |
15,456,073 |
89,132.26 |
| RS |
19.60 |
– |
– |
5,622,605 |
109,955.81 |
| STEC |
13.00 |
– |
– |
3,689,640 |
48,101.54 |
| TU |
14.40 |
– |
– |
30,837,260 |
439,532.78 |
| TVO |
27.25 |
– |
– |
2,786,201 |
76,082.65 |
| WHA |
3.28 |
– |
– |
53,671,076 |
177,244.16 |
| TPIPP |
4.28 |
-0.02 |
-0.47 |
6,000,434 |
25,841.56 |
| BBL |
104.50 |
-0.50 |
-0.48 |
6,581,402 |
696,172.70 |
| GLOBAL |
20.30 |
-0.10 |
-0.49 |
13,763,987 |
283,562.14 |
| PTG |
19.50 |
-0.10 |
-0.51 |
30,720,276 |
602,070.63 |
| CK |
17.70 |
-0.10 |
-0.56 |
1,765,698 |
31,269.13 |
| SGP |
8.70 |
-0.05 |
-0.57 |
489,201 |
4,257.09 |
| MAJOR |
16.60 |
-0.10 |
-0.60 |
4,510,016 |
75,893.38 |
| TRUE |
3.34 |
-0.02 |
-0.60 |
33,178,261 |
111,482.37 |
| TOA |
39.50 |
-0.25 |
-0.63 |
771,339 |
30,619.00 |
| HMPRO |
15.50 |
-0.10 |
-0.64 |
14,245,514 |
223,539.16 |
| BPP |
13.80 |
-0.10 |
-0.72 |
2,476,209 |
34,204.91 |
| CPF |
33.50 |
-0.25 |
-0.74 |
31,825,702 |
1,071,148.24 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
17,746,694 |
240,310.91 |
| TTW |
13.30 |
-0.10 |
-0.75 |
4,521,421 |
60,112.08 |
| AEONTS |
97.25 |
-0.75 |
-0.77 |
341,302 |
33,392.45 |
| CPALL |
63.50 |
-0.50 |
-0.78 |
59,112,726 |
3,715,522.71 |
| IRPC |
2.44 |
-0.02 |
-0.81 |
31,471,849 |
77,218.46 |
| CRC |
29.75 |
-0.25 |
-0.83 |
26,039,682 |
782,592.16 |
| QH |
2.26 |
-0.02 |
-0.88 |
14,516,286 |
32,831.06 |
| BH |
111.50 |
-1.00 |
-0.89 |
1,816,427 |
202,768.18 |
| PTTGC |
48.75 |
-0.50 |
-1.02 |
16,396,417 |
808,839.04 |
| SAWAD |
43.50 |
-0.50 |
-1.14 |
8,556,559 |
376,606.85 |
| ERW |
3.26 |
-0.04 |
-1.21 |
17,242,881 |
56,812.87 |
| JAS |
2.94 |
-0.04 |
-1.34 |
21,843,853 |
64,952.86 |
| SCC |
356.00 |
-5.00 |
-1.39 |
2,245,471 |
801,691.15 |
| AMATA |
13.00 |
-0.20 |
-1.52 |
6,344,810 |
83,661.34 |
| GPSC |
63.50 |
-1.00 |
-1.55 |
7,937,426 |
511,857.29 |
| GUNKUL |
2.52 |
-0.04 |
-1.56 |
11,234,360 |
28,425.92 |
| GULF |
31.25 |
-0.50 |
-1.57 |
17,151,745 |
544,005.13 |
| CBG |
121.50 |
-2.00 |
-1.62 |
4,817,245 |
594,273.71 |
| BCP |
17.30 |
-0.30 |
-1.70 |
1,699,814 |
29,742.91 |
| KCE |
28.75 |
-0.50 |
-1.71 |
18,653,354 |
537,231.03 |
| BCH |
15.50 |
-0.30 |
-1.90 |
6,400,564 |
99,883.41 |
| RBF |
9.90 |
-0.20 |
-1.98 |
24,686,779 |
248,679.00 |
| JMT |
33.50 |
-0.75 |
-2.19 |
8,740,097 |
293,606.29 |
| CHG |
2.64 |
-0.06 |
-2.22 |
76,223,646 |
201,615.44 |
| PRM |
8.50 |
-0.20 |
-2.30 |
19,167,011 |
165,065.30 |
| ACE |
3.22 |
-0.08 |
-2.42 |
23,925,700 |
77,026.01 |
| TASCO |
24.10 |
-0.60 |
-2.43 |
15,106,733 |
369,296.39 |
| PSH |
11.30 |
-0.30 |
-2.59 |
688,223 |
7,787.99 |
| CKP |
5.60 |
-0.15 |
-2.61 |
14,318,018 |
80,823.28 |
| EA |
44.00 |
-1.25 |
-2.76 |
10,624,260 |
473,720.03 |
| SUPER |
0.83 |
-0.03 |
-3.49 |
306,355,214 |
258,930.21 |
| BCPG |
12.30 |
-0.50 |
-3.91 |
15,400,356 |
193,351.39 |
| TQM |
120.00 |
-5.00 |
-4.00 |
863,045 |
105,100.01 |
| COM7 |
40.50 |
-1.75 |
-4.14 |
9,700,803 |
401,883.74 |
| SPALI |
16.80 |
-0.80 |
-4.55 |
2,033,278 |
34,452.62 |
| HANA |
40.75 |
-2.25 |
-5.23 |
20,299,232 |
843,924.73 |
| STA |
25.50 |
-1.50 |
-5.56 |
22,008,878 |
575,819.11 |
| THANI |
3.14 |
-1.10 |
-25.94 |
83,883,273 |
271,488.37 |
