สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.30%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.30%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SPRC 6.75 0.40 6.30 41,082,987 271,919.00
TKN 10.60 0.50 4.95 84,600,100 901,566.92
BANPU 5.60 0.25 4.67 34,863,433 192,024.06
KBANK 86.00 2.75 3.30 22,433,704 1,933,019.12
TISCO 68.00 2.00 3.03 7,063,428 475,139.86
ESSO 6.90 0.20 2.99 54,965,926 379,778.18
SIRI 0.74 0.02 2.78 26,675,558 19,529.99
AAV 1.96 0.05 2.62 67,205,115 132,845.04
AWC 3.94 0.10 2.60 70,949,794 277,842.69
GFPT 13.40 0.30 2.29 14,060,348 189,260.35
WHAUP 3.98 0.08 2.05 2,202,963 8,706.43
BDMS 20.40 0.40 2.00 27,850,260 567,908.29
TOP 42.75 0.75 1.79 12,622,119 540,165.77
EPG 4.62 0.08 1.76 9,825,773 45,385.35
ORI 7.40 0.10 1.37 10,386,296 77,092.84
PTT 37.25 0.50 1.36 40,677,973 1,520,785.84
BJC 37.75 0.50 1.34 28,788,360 1,087,380.92
LH 7.70 0.10 1.32 37,708,847 292,106.09
KKP 39.25 0.50 1.29 3,097,598 121,794.83
TMB 0.93 0.01 1.09 186,132,224 173,641.79
BGRIM 47.00 0.50 1.08 6,745,429 316,464.22
SCB 71.25 0.75 1.06 9,544,373 684,840.02
RATCH 55.50 0.50 0.91 7,847,070 436,999.63
VGI 5.95 0.05 0.85 70,390,338 423,884.18
KTC 30.50 0.25 0.83 2,606,682 79,479.70
PTTEP 91.25 0.75 0.83 11,405,876 1,044,475.29
ADVANC 187.50 1.50 0.81 2,984,007 559,695.35
TCAP 31.25 0.25 0.81 5,198,315 162,228.23
AP 6.30 0.05 0.80 10,821,096 68,507.38
MEGA 37.75 0.25 0.67 3,067,594 116,385.14
CPN 46.75 0.25 0.54 4,140,190 194,491.15
MINT 22.00 0.10 0.46 116,015,254 2,561,713.70
AOT 57.00 0.25 0.44 40,094,600 2,283,088.56
BEC 4.52 0.02 0.44 1,968,788 8,923.21
BEM 9.25 26,606,698 246,303.02
BTS 10.40 25,796,217 270,470.37
CENTEL 26.75 9,583,324 255,131.81
DTAC 36.00 4,230,352 151,703.01
EGCO 228.00 1,532,453 351,816.17
INTUCH 55.75 5,133,399 286,327.34
IVL 24.50 18,259,912 452,385.83
KTB 9.55 35,978,152 345,600.61
MTC 48.75 4,597,134 225,940.15
OSP 39.50 8,662,217 344,658.31
PLANB 5.70 15,456,073 89,132.26
RS 19.60 5,622,605 109,955.81
STEC 13.00 3,689,640 48,101.54
TU 14.40 30,837,260 439,532.78
TVO 27.25 2,786,201 76,082.65
WHA 3.28 53,671,076 177,244.16
TPIPP 4.28 -0.02 -0.47 6,000,434 25,841.56
BBL 104.50 -0.50 -0.48 6,581,402 696,172.70
GLOBAL 20.30 -0.10 -0.49 13,763,987 283,562.14
PTG 19.50 -0.10 -0.51 30,720,276 602,070.63
CK 17.70 -0.10 -0.56 1,765,698 31,269.13
SGP 8.70 -0.05 -0.57 489,201 4,257.09
MAJOR 16.60 -0.10 -0.60 4,510,016 75,893.38
TRUE 3.34 -0.02 -0.60 33,178,261 111,482.37
TOA 39.50 -0.25 -0.63 771,339 30,619.00
HMPRO 15.50 -0.10 -0.64 14,245,514 223,539.16
BPP 13.80 -0.10 -0.72 2,476,209 34,204.91
CPF 33.50 -0.25 -0.74 31,825,702 1,071,148.24
DOHOME 13.40 -0.10 -0.74 17,746,694 240,310.91
TTW 13.30 -0.10 -0.75 4,521,421 60,112.08
AEONTS 97.25 -0.75 -0.77 341,302 33,392.45
CPALL 63.50 -0.50 -0.78 59,112,726 3,715,522.71
IRPC 2.44 -0.02 -0.81 31,471,849 77,218.46
CRC 29.75 -0.25 -0.83 26,039,682 782,592.16
QH 2.26 -0.02 -0.88 14,516,286 32,831.06
BH 111.50 -1.00 -0.89 1,816,427 202,768.18
PTTGC 48.75 -0.50 -1.02 16,396,417 808,839.04
SAWAD 43.50 -0.50 -1.14 8,556,559 376,606.85
ERW 3.26 -0.04 -1.21 17,242,881 56,812.87
JAS 2.94 -0.04 -1.34 21,843,853 64,952.86
SCC 356.00 -5.00 -1.39 2,245,471 801,691.15
AMATA 13.00 -0.20 -1.52 6,344,810 83,661.34
GPSC 63.50 -1.00 -1.55 7,937,426 511,857.29
GUNKUL 2.52 -0.04 -1.56 11,234,360 28,425.92
GULF 31.25 -0.50 -1.57 17,151,745 544,005.13
CBG 121.50 -2.00 -1.62 4,817,245 594,273.71
BCP 17.30 -0.30 -1.70 1,699,814 29,742.91
KCE 28.75 -0.50 -1.71 18,653,354 537,231.03
BCH 15.50 -0.30 -1.90 6,400,564 99,883.41
RBF 9.90 -0.20 -1.98 24,686,779 248,679.00
JMT 33.50 -0.75 -2.19 8,740,097 293,606.29
CHG 2.64 -0.06 -2.22 76,223,646 201,615.44
PRM 8.50 -0.20 -2.30 19,167,011 165,065.30
ACE 3.22 -0.08 -2.42 23,925,700 77,026.01
TASCO 24.10 -0.60 -2.43 15,106,733 369,296.39
PSH 11.30 -0.30 -2.59 688,223 7,787.99
CKP 5.60 -0.15 -2.61 14,318,018 80,823.28
EA 44.00 -1.25 -2.76 10,624,260 473,720.03
SUPER 0.83 -0.03 -3.49 306,355,214 258,930.21
BCPG 12.30 -0.50 -3.91 15,400,356 193,351.39
TQM 120.00 -5.00 -4.00 863,045 105,100.01
COM7 40.50 -1.75 -4.14 9,700,803 401,883.74
SPALI 16.80 -0.80 -4.55 2,033,278 34,452.62
HANA 40.75 -2.25 -5.23 20,299,232 843,924.73
STA 25.50 -1.50 -5.56 22,008,878 575,819.11
THANI 3.14 -1.10 -25.94 83,883,273 271,488.37

คำค้น