สรุป SET100 วันนี้ TVO บวกสูงสุด 14.68%

สรุป SET100 วันนี้ TVO บวกสูงสุด 14.68%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TVO 31.25 4.00 14.68 25,582,215 776,482.02
TKN 10.30 0.55 5.64 26,105,739 261,060.94
MAJOR 16.40 0.70 4.46 2,356,420 38,223.05
JMT 30.25 1.00 3.42 20,529,394 619,796.02
MEGA 35.50 1.00 2.90 1,466,629 51,850.61
HANA 41.00 1.00 2.50 5,289,742 210,862.42
STA 26.00 0.50 1.96 8,479,429 220,649.24
EPG 4.88 0.08 1.67 7,440,615 35,514.41
KTC 31.50 0.50 1.61 5,475,927 172,265.28
COM7 39.00 0.50 1.30 12,733,490 489,139.77
ERW 3.16 0.04 1.28 8,579,609 27,205.28
AEONTS 103.50 1.00 0.98 603,925 62,802.24
MINT 21.80 0.20 0.93 50,812,987 1,117,549.37
PTTEP 82.75 0.75 0.91 7,910,514 655,048.38
PSH 11.30 0.10 0.89 464,581 5,253.16
TQM 119.50 1.00 0.84 611,460 73,155.37
LH 7.30 0.05 0.69 17,076,358 123,668.78
BEM 9.00 0.05 0.56 8,768,402 78,870.06
TPIPP 4.22 0.02 0.48 6,242,728 26,202.44
ADVANC 181.50 0.50 0.28 2,526,963 458,785.68
AP 6.10 7,624,593 46,824.57
BDMS 20.40 12,722,226 260,194.73
BGRIM 45.00 11,016,862 502,086.69
BJC 37.25 2,489,347 93,233.07
BTS 10.00 13,128,951 132,512.07
CHG 2.48 13,282,692 33,092.62
DTAC 34.00 3,201,823 109,307.76
INTUCH 54.50 3,698,386 202,075.99
KTB 9.40 15,643,421 147,402.36
PLANB 5.40 25,128,693 137,470.18
PTT 35.00 30,048,525 1,058,486.37
SGP 8.75 560,973 4,893.35
SIRI 0.69 20,670,943 14,274.17
SPRC 6.05 7,442,983 45,268.22
TMB 0.91 62,731,739 57,150.50
TTW 13.10 973,260 12,792.37
TU 13.90 21,039,128 291,521.66
SCC 346.00 -1.00 -0.29 1,756,931 607,821.75
AOT 58.00 -0.25 -0.43 17,252,742 998,345.59
BBL 102.50 -0.50 -0.49 4,964,602 511,208.33
AWC 3.90 -0.02 -0.51 17,110,488 67,020.70
AAV 1.83 -0.01 -0.54 9,378,859 17,310.25
TRUE 3.24 -0.02 -0.61 28,291,289 91,721.64
KKP 38.25 -0.25 -0.65 2,320,718 89,051.23
GPSC 63.50 -0.50 -0.78 5,949,582 381,326.62
CPALL 62.50 -0.50 -0.79 20,783,667 1,311,742.15
GULF 31.25 -0.25 -0.79 13,281,928 419,750.91
GFPT 12.40 -0.10 -0.80 1,934,081 24,009.65
TCAP 31.00 -0.25 -0.80 2,157,212 67,370.96
CPF 29.00 -0.25 -0.85 47,930,341 1,400,119.98
IVL 23.00 -0.20 -0.86 11,502,444 265,631.78
QH 2.22 -0.02 -0.89 12,364,399 27,526.84
KBANK 80.75 -0.75 -0.92 10,351,063 839,029.21
SAWAD 45.75 -0.50 -1.08 5,201,816 239,093.79
TISCO 64.25 -0.75 -1.15 3,209,664 206,837.86
PTTGC 42.50 -0.50 -1.16 12,296,947 526,110.47
SUPER 0.83 -0.01 -1.19 533,781,315 451,616.43
SPALI 16.30 -0.20 -1.21 1,855,783 30,559.92
TOP 37.50 -0.50 -1.32 4,675,753 176,891.33
BCH 14.60 -0.20 -1.35 5,374,571 78,651.53
BH 107.50 -1.50 -1.38 819,382 88,333.17
RATCH 53.25 -0.75 -1.39 3,108,581 166,693.81
SCB 69.50 -1.00 -1.42 9,466,093 660,080.16
TOA 34.50 -0.50 -1.43 427,245 14,881.01
JAS 2.66 -0.04 -1.48 22,232,593 59,839.46
ESSO 6.10 -0.10 -1.61 13,185,689 81,502.77
CPN 44.50 -0.75 -1.66 7,451,068 331,258.12
BANPU 5.50 -0.10 -1.79 8,471,502 46,748.46
EA 41.00 -0.75 -1.80 6,196,143 257,804.28
CKP 5.40 -0.10 -1.82 11,225,633 61,231.44
IRPC 2.16 -0.04 -1.82 42,552,654 93,028.41
CRC 26.50 -0.50 -1.85 19,926,438 534,519.38
ACE 2.94 -0.06 -2.00 11,628,047 34,473.02
MTC 48.00 -1.00 -2.04 5,704,517 276,263.53
GLOBAL 18.80 -0.40 -2.08 18,554,376 345,187.70
RBF 9.25 -0.20 -2.12 11,865,150 111,161.40
BPP 13.60 -0.30 -2.16 2,552,585 34,960.75
DOHOME 12.60 -0.30 -2.33 13,647,268 171,359.01
STEC 12.00 -0.30 -2.44 7,237,514 87,239.83
OSP 37.25 -1.00 -2.61 13,205,857 494,331.02
KCE 27.50 -0.75 -2.65 9,621,848 265,089.49
WHAUP 3.66 -0.10 -2.66 2,786,321 10,303.00
RS 18.10 -0.50 -2.69 5,023,768 91,630.27
WHA 2.86 -0.08 -2.72 52,490,263 151,366.83
EGCO 202.00 -6.00 -2.88 2,147,777 435,979.71
BCP 16.50 -0.50 -2.94 2,411,321 40,240.96
CBG 110.00 -3.50 -3.08 12,873,604 1,416,262.21
ORI 6.10 -0.20 -3.17 13,978,331 84,858.68
CK 17.90 -0.60 -3.24 8,999,727 165,749.63
PRM 8.55 -0.30 -3.39 56,532,082 486,125.24
PTG 16.80 -0.60 -3.45 26,545,470 449,434.54
THANI 3.92 -0.14 -3.45 44,742,667 180,816.17
HMPRO 13.90 -0.50 -3.47 24,685,568 344,544.56
GUNKUL 2.22 -0.08 -3.48 40,357,996 89,751.88
VGI 6.25 -0.25 -3.85 40,171,650 256,317.19
BEC 4.76 -0.20 -4.03 11,483,047 55,777.20
CENTEL 23.30 -1.00 -4.12 10,333,642 245,028.79
BCPG 11.80 -0.60 -4.84 9,286,840 111,984.94
AMATA 12.20 -0.70 -5.43 9,805,113 122,498.48
TASCO 20.40 -3.50 -14.64 6,605,892 134,760.20

คำค้น