สรุป SET100 วันนี้ TVO บวกสูงสุด 14.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
31.25 |
4.00 |
14.68 |
25,582,215 |
776,482.02 |
| TKN |
10.30 |
0.55 |
5.64 |
26,105,739 |
261,060.94 |
| MAJOR |
16.40 |
0.70 |
4.46 |
2,356,420 |
38,223.05 |
| JMT |
30.25 |
1.00 |
3.42 |
20,529,394 |
619,796.02 |
| MEGA |
35.50 |
1.00 |
2.90 |
1,466,629 |
51,850.61 |
| HANA |
41.00 |
1.00 |
2.50 |
5,289,742 |
210,862.42 |
| STA |
26.00 |
0.50 |
1.96 |
8,479,429 |
220,649.24 |
| EPG |
4.88 |
0.08 |
1.67 |
7,440,615 |
35,514.41 |
| KTC |
31.50 |
0.50 |
1.61 |
5,475,927 |
172,265.28 |
| COM7 |
39.00 |
0.50 |
1.30 |
12,733,490 |
489,139.77 |
| ERW |
3.16 |
0.04 |
1.28 |
8,579,609 |
27,205.28 |
| AEONTS |
103.50 |
1.00 |
0.98 |
603,925 |
62,802.24 |
| MINT |
21.80 |
0.20 |
0.93 |
50,812,987 |
1,117,549.37 |
| PTTEP |
82.75 |
0.75 |
0.91 |
7,910,514 |
655,048.38 |
| PSH |
11.30 |
0.10 |
0.89 |
464,581 |
5,253.16 |
| TQM |
119.50 |
1.00 |
0.84 |
611,460 |
73,155.37 |
| LH |
7.30 |
0.05 |
0.69 |
17,076,358 |
123,668.78 |
| BEM |
9.00 |
0.05 |
0.56 |
8,768,402 |
78,870.06 |
| TPIPP |
4.22 |
0.02 |
0.48 |
6,242,728 |
26,202.44 |
| ADVANC |
181.50 |
0.50 |
0.28 |
2,526,963 |
458,785.68 |
| AP |
6.10 |
– |
– |
7,624,593 |
46,824.57 |
| BDMS |
20.40 |
– |
– |
12,722,226 |
260,194.73 |
| BGRIM |
45.00 |
– |
– |
11,016,862 |
502,086.69 |
| BJC |
37.25 |
– |
– |
2,489,347 |
93,233.07 |
| BTS |
10.00 |
– |
– |
13,128,951 |
132,512.07 |
| CHG |
2.48 |
– |
– |
13,282,692 |
33,092.62 |
| DTAC |
34.00 |
– |
– |
3,201,823 |
109,307.76 |
| INTUCH |
54.50 |
– |
– |
3,698,386 |
202,075.99 |
| KTB |
9.40 |
– |
– |
15,643,421 |
147,402.36 |
| PLANB |
5.40 |
– |
– |
25,128,693 |
137,470.18 |
| PTT |
35.00 |
– |
– |
30,048,525 |
1,058,486.37 |
| SGP |
8.75 |
– |
– |
560,973 |
4,893.35 |
| SIRI |
0.69 |
– |
– |
20,670,943 |
14,274.17 |
| SPRC |
6.05 |
– |
– |
7,442,983 |
45,268.22 |
| TMB |
0.91 |
– |
– |
62,731,739 |
57,150.50 |
| TTW |
13.10 |
– |
– |
973,260 |
12,792.37 |
| TU |
13.90 |
– |
– |
21,039,128 |
291,521.66 |
| SCC |
346.00 |
-1.00 |
-0.29 |
1,756,931 |
607,821.75 |
| AOT |
58.00 |
-0.25 |
-0.43 |
17,252,742 |
998,345.59 |
| BBL |
102.50 |
-0.50 |
-0.49 |
4,964,602 |
511,208.33 |
| AWC |
3.90 |
-0.02 |
-0.51 |
17,110,488 |
67,020.70 |
| AAV |
1.83 |
-0.01 |
-0.54 |
9,378,859 |
17,310.25 |
| TRUE |
3.24 |
-0.02 |
-0.61 |
28,291,289 |
91,721.64 |
| KKP |
38.25 |
-0.25 |
-0.65 |
2,320,718 |
89,051.23 |
| GPSC |
63.50 |
-0.50 |
-0.78 |
5,949,582 |
381,326.62 |
| CPALL |
62.50 |
-0.50 |
-0.79 |
20,783,667 |
1,311,742.15 |
| GULF |
31.25 |
-0.25 |
-0.79 |
13,281,928 |
419,750.91 |
| GFPT |
12.40 |
-0.10 |
-0.80 |
1,934,081 |
24,009.65 |
| TCAP |
31.00 |
-0.25 |
-0.80 |
2,157,212 |
67,370.96 |
| CPF |
29.00 |
-0.25 |
-0.85 |
47,930,341 |
1,400,119.98 |
| IVL |
23.00 |
-0.20 |
-0.86 |
11,502,444 |
265,631.78 |
| QH |
2.22 |
-0.02 |
-0.89 |
12,364,399 |
27,526.84 |
| KBANK |
80.75 |
-0.75 |
-0.92 |
10,351,063 |
839,029.21 |
| SAWAD |
45.75 |
-0.50 |
-1.08 |
5,201,816 |
239,093.79 |
| TISCO |
64.25 |
-0.75 |
-1.15 |
3,209,664 |
206,837.86 |
| PTTGC |
42.50 |
-0.50 |
-1.16 |
12,296,947 |
526,110.47 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
533,781,315 |
451,616.43 |
| SPALI |
16.30 |
-0.20 |
-1.21 |
1,855,783 |
30,559.92 |
| TOP |
37.50 |
-0.50 |
-1.32 |
4,675,753 |
176,891.33 |
| BCH |
14.60 |
-0.20 |
-1.35 |
5,374,571 |
78,651.53 |
| BH |
107.50 |
-1.50 |
-1.38 |
819,382 |
88,333.17 |
| RATCH |
53.25 |
-0.75 |
-1.39 |
3,108,581 |
166,693.81 |
| SCB |
69.50 |
-1.00 |
-1.42 |
9,466,093 |
660,080.16 |
| TOA |
34.50 |
-0.50 |
-1.43 |
427,245 |
14,881.01 |
| JAS |
2.66 |
-0.04 |
-1.48 |
22,232,593 |
59,839.46 |
| ESSO |
6.10 |
-0.10 |
-1.61 |
13,185,689 |
81,502.77 |
| CPN |
44.50 |
-0.75 |
-1.66 |
7,451,068 |
331,258.12 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
8,471,502 |
46,748.46 |
| EA |
41.00 |
-0.75 |
-1.80 |
6,196,143 |
257,804.28 |
| CKP |
5.40 |
-0.10 |
-1.82 |
11,225,633 |
61,231.44 |
| IRPC |
2.16 |
-0.04 |
-1.82 |
42,552,654 |
93,028.41 |
| CRC |
26.50 |
-0.50 |
-1.85 |
19,926,438 |
534,519.38 |
| ACE |
2.94 |
-0.06 |
-2.00 |
11,628,047 |
34,473.02 |
| MTC |
48.00 |
-1.00 |
-2.04 |
5,704,517 |
276,263.53 |
| GLOBAL |
18.80 |
-0.40 |
-2.08 |
18,554,376 |
345,187.70 |
| RBF |
9.25 |
-0.20 |
-2.12 |
11,865,150 |
111,161.40 |
| BPP |
13.60 |
-0.30 |
-2.16 |
2,552,585 |
34,960.75 |
| DOHOME |
12.60 |
-0.30 |
-2.33 |
13,647,268 |
171,359.01 |
| STEC |
12.00 |
-0.30 |
-2.44 |
7,237,514 |
87,239.83 |
| OSP |
37.25 |
-1.00 |
-2.61 |
13,205,857 |
494,331.02 |
| KCE |
27.50 |
-0.75 |
-2.65 |
9,621,848 |
265,089.49 |
| WHAUP |
3.66 |
-0.10 |
-2.66 |
2,786,321 |
10,303.00 |
| RS |
18.10 |
-0.50 |
-2.69 |
5,023,768 |
91,630.27 |
| WHA |
2.86 |
-0.08 |
-2.72 |
52,490,263 |
151,366.83 |
| EGCO |
202.00 |
-6.00 |
-2.88 |
2,147,777 |
435,979.71 |
| BCP |
16.50 |
-0.50 |
-2.94 |
2,411,321 |
40,240.96 |
| CBG |
110.00 |
-3.50 |
-3.08 |
12,873,604 |
1,416,262.21 |
| ORI |
6.10 |
-0.20 |
-3.17 |
13,978,331 |
84,858.68 |
| CK |
17.90 |
-0.60 |
-3.24 |
8,999,727 |
165,749.63 |
| PRM |
8.55 |
-0.30 |
-3.39 |
56,532,082 |
486,125.24 |
| PTG |
16.80 |
-0.60 |
-3.45 |
26,545,470 |
449,434.54 |
| THANI |
3.92 |
-0.14 |
-3.45 |
44,742,667 |
180,816.17 |
| HMPRO |
13.90 |
-0.50 |
-3.47 |
24,685,568 |
344,544.56 |
| GUNKUL |
2.22 |
-0.08 |
-3.48 |
40,357,996 |
89,751.88 |
| VGI |
6.25 |
-0.25 |
-3.85 |
40,171,650 |
256,317.19 |
| BEC |
4.76 |
-0.20 |
-4.03 |
11,483,047 |
55,777.20 |
| CENTEL |
23.30 |
-1.00 |
-4.12 |
10,333,642 |
245,028.79 |
| BCPG |
11.80 |
-0.60 |
-4.84 |
9,286,840 |
111,984.94 |
| AMATA |
12.20 |
-0.70 |
-5.43 |
9,805,113 |
122,498.48 |
| TASCO |
20.40 |
-3.50 |
-14.64 |
6,605,892 |
134,760.20 |
