สรุป SET100 วันนี้ MTC บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
52 |
3.25 |
6.67 |
16,688,808 |
855,721.89 |
| BEC |
5 |
0.31 |
6.28 |
28,521,998 |
146,263.51 |
| SAWAD |
49 |
2.5 |
5.41 |
26,835,714 |
1,299,885.85 |
| KCE |
30 |
1.5 |
5.22 |
22,149,872 |
661,136.11 |
| HANA |
43.75 |
2 |
4.79 |
11,533,456 |
496,994.68 |
| DOHOME |
13 |
0.6 |
4.69 |
8,103,770 |
107,730.22 |
| TQM |
126 |
5.5 |
4.56 |
1,709,979 |
213,694.15 |
| CHG |
3 |
0.1 |
4.03 |
45,829,309 |
116,730.94 |
| ORI |
7 |
0.25 |
3.97 |
10,079,762 |
65,671.18 |
| KTC |
33 |
1.25 |
3.91 |
15,705,975 |
514,602.62 |
| CRC |
29 |
1 |
3.54 |
29,232,490 |
847,562.91 |
| PTG |
18 |
0.6 |
3.43 |
16,802,150 |
300,651.31 |
| OSP |
38 |
1.25 |
3.38 |
10,177,523 |
384,606.70 |
| AOT |
62 |
2 |
3.36 |
60,603,920 |
3,672,958.46 |
| RS |
19 |
0.6 |
3.21 |
8,271,663 |
157,853.64 |
| GLOBAL |
19 |
0.6 |
3.19 |
6,363,279 |
122,048.46 |
| CBG |
114 |
3.5 |
3.17 |
5,022,844 |
565,484.72 |
| MEGA |
37 |
1 |
2.76 |
2,191,785 |
81,192.68 |
| PLANB |
6 |
0.15 |
2.73 |
15,638,269 |
88,641.87 |
| BH |
108 |
2.5 |
2.37 |
2,719,089 |
293,624.94 |
| VGI |
7 |
0.15 |
2.31 |
23,323,673 |
151,511.29 |
| TOP |
39 |
0.75 |
1.96 |
9,595,217 |
371,646.11 |
| AEONTS |
106 |
2 |
1.93 |
905,646 |
94,539.60 |
| PSH |
12 |
0.2 |
1.77 |
984,967 |
11,285.53 |
| PTTEP |
87 |
1.5 |
1.75 |
14,144,357 |
1,227,059.85 |
| BCPG |
12 |
0.2 |
1.67 |
2,905,214 |
35,413.77 |
| CPF |
31 |
0.5 |
1.67 |
36,438,424 |
1,108,430.95 |
| ESSO |
6 |
0.1 |
1.59 |
18,266,935 |
117,011.03 |
| AMATA |
13 |
0.2 |
1.52 |
8,281,318 |
109,503.55 |
| BDMS |
21 |
0.3 |
1.46 |
54,211,705 |
1,122,869.49 |
| BCH |
14 |
0.2 |
1.41 |
7,628,688 |
109,918.70 |
| WHA |
3 |
0.04 |
1.35 |
33,086,144 |
99,410.80 |
| MINT |
23.3 |
0.3 |
1.3 |
86,806,734 |
2,010,675.26 |
| BCP |
17 |
0.2 |
1.2 |
713,036 |
12,027.34 |
| BGRIM |
46 |
0.5 |
1.11 |
2,765,116 |
124,959.57 |
| AWC |
4 |
0.04 |
1.02 |
67,750,336 |
269,006.52 |
| BTS |
10 |
0.1 |
0.99 |
11,306,086 |
114,866.32 |
| INTUCH |
55 |
0.5 |
0.91 |
6,293,694 |
344,805.23 |
| CKP |
6 |
0.05 |
0.9 |
15,179,820 |
84,546.12 |
| SPRC |
6 |
0.05 |
0.81 |
19,248,751 |
119,264.93 |
| TOA |
36 |
0.25 |
0.7 |
1,659,074 |
59,874.20 |
| PTTGC |
44 |
0.25 |
0.58 |
11,928,588 |
514,984.55 |
| RBF |
10 |
0.05 |
0.52 |
11,037,941 |
107,982.64 |
| TISCO |
64 |
0.25 |
0.39 |
4,487,463 |
285,043.59 |
| ADVANC |
182 |
0.5 |
0.28 |
3,026,454 |
547,845.55 |
| BJC |
37 |
– |
– |
38,596,360 |
1,418,848.20 |
| BPP |
14 |
– |
– |
695,325 |
9,481.57 |
| CPALL |
63 |
– |
– |
8,375,137 |
523,604.13 |
| EA |
42 |
– |
– |
4,109,172 |
171,567.59 |
| EPG |
5 |
– |
– |
2,653,418 |
12,725.17 |
| GULF |
32 |
– |
– |
12,078,517 |
383,385.96 |
| JMT |
32 |
– |
– |
7,219,051 |
231,804.26 |
| KKP |
38 |
– |
– |
3,140,997 |
119,588.54 |
| LH |
7 |
– |
– |
8,494,786 |
61,457.05 |
| MAJOR |
16 |
– |
– |
3,890,515 |
63,381.52 |
| PTT |
35 |
– |
– |
39,488,746 |
1,394,371.41 |
| QH |
2 |
– |
– |
12,536,026 |
27,886.63 |
| SCC |
344 |
– |
– |
2,107,346 |
721,244.60 |
| SIRI |
1 |
– |
– |
23,267,115 |
15,974.26 |
| SPALI |
16 |
– |
– |
2,282,281 |
36,394.94 |
| STA |
27 |
– |
– |
18,325,727 |
503,836.68 |
| TCAP |
31 |
– |
– |
4,110,194 |
127,490.45 |
| TTW |
13 |
– |
– |
824,296 |
10,816.54 |
| EGCO |
200 |
-0.5 |
-0.25 |
1,985,953 |
397,692.65 |
| GPSC |
64 |
-0.25 |
-0.39 |
5,975,182 |
378,698.88 |
| IVL |
23 |
-0.1 |
-0.43 |
10,098,901 |
235,474.30 |
| WHAUP |
3.64 |
-0.02 |
-0.55 |
3,714,521 |
13,635.15 |
| CPN |
44 |
-0.25 |
-0.57 |
9,963,266 |
431,575.21 |
| SGP |
9 |
-0.05 |
-0.57 |
1,243,001 |
10,861.06 |
| TRUE |
3 |
-0.02 |
-0.62 |
25,240,672 |
81,348.21 |
| ACE |
3 |
-0.02 |
-0.68 |
4,191,896 |
12,264.23 |
| HMPRO |
15 |
-0.1 |
-0.68 |
18,405,530 |
268,703.02 |
| TU |
14 |
-0.1 |
-0.7 |
16,155,031 |
229,663.95 |
| DTAC |
34 |
-0.25 |
-0.72 |
2,568,882 |
88,043.09 |
| GFPT |
12 |
-0.1 |
-0.81 |
2,734,508 |
33,618.67 |
| TVO |
31 |
-0.25 |
-0.81 |
4,332,818 |
131,250.43 |
| STEC |
12 |
-0.1 |
-0.83 |
3,061,995 |
36,618.25 |
| GUNKUL |
2 |
-0.02 |
-0.88 |
17,635,707 |
39,931.24 |
| BANPU |
6 |
-0.05 |
-0.9 |
7,858,154 |
43,344.08 |
| IRPC |
2 |
-0.02 |
-0.92 |
38,538,902 |
83,317.70 |
| TPIPP |
4 |
-0.04 |
-0.93 |
9,327,212 |
39,477.11 |
| TKN |
10 |
-0.1 |
-0.96 |
8,996,310 |
92,689.68 |
| CENTEL |
25 |
-0.25 |
-0.99 |
4,691,515 |
116,994.05 |
| BEM |
9 |
-0.1 |
-1.1 |
10,587,068 |
95,165.40 |
| TMB |
1 |
-0.01 |
-1.1 |
69,029,362 |
62,416.10 |
| JAS |
3 |
-0.04 |
-1.49 |
11,965,604 |
31,805.40 |
| THANI |
4 |
-0.06 |
-1.49 |
20,100,951 |
80,794.45 |
| KBANK |
80 |
-1.25 |
-1.54 |
15,556,536 |
1,243,150.85 |
| AAV |
2 |
-0.03 |
-1.55 |
51,553,030 |
99,442.19 |
| SCB |
69 |
-1.25 |
-1.79 |
6,682,667 |
459,612.10 |
| COM7 |
40 |
-0.75 |
-1.85 |
4,037,926 |
161,685.16 |
| RATCH |
52 |
-1 |
-1.9 |
7,685,698 |
403,575.56 |
| KTB |
9 |
-0.2 |
-2.13 |
43,578,431 |
400,749.16 |
| CK |
18 |
-0.4 |
-2.21 |
5,203,299 |
92,654.90 |
| PRM |
9 |
-0.2 |
-2.21 |
8,819,849 |
78,905.32 |
| ERW |
3 |
-0.1 |
-2.92 |
24,510,728 |
82,145.64 |
| AP |
6 |
-0.2 |
-3.23 |
15,733,362 |
94,754.66 |
| SUPER |
1 |
-0.03 |
-3.37 |
407,015,919 |
353,842.60 |
| BBL |
100 |
-3.5 |
-3.38 |
14,596,773 |
1,469,627.75 |
| TASCO |
16 |
-1.4 |
-8.05 |
351,058,989 |
5,746,164.15 |
