สรุป SET100 วันนี้ MTC บวกสูงสุด 6.67%

สรุป SET100 วันนี้ MTC บวกสูงสุด 6.67%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MTC 52 3.25 6.67 16,688,808 855,721.89
BEC 5 0.31 6.28 28,521,998 146,263.51
SAWAD 49 2.5 5.41 26,835,714 1,299,885.85
KCE 30 1.5 5.22 22,149,872 661,136.11
HANA 43.75 2 4.79 11,533,456 496,994.68
DOHOME 13 0.6 4.69 8,103,770 107,730.22
TQM 126 5.5 4.56 1,709,979 213,694.15
CHG 3 0.1 4.03 45,829,309 116,730.94
ORI 7 0.25 3.97 10,079,762 65,671.18
KTC 33 1.25 3.91 15,705,975 514,602.62
CRC 29 1 3.54 29,232,490 847,562.91
PTG 18 0.6 3.43 16,802,150 300,651.31
OSP 38 1.25 3.38 10,177,523 384,606.70
AOT 62 2 3.36 60,603,920 3,672,958.46
RS 19 0.6 3.21 8,271,663 157,853.64
GLOBAL 19 0.6 3.19 6,363,279 122,048.46
CBG 114 3.5 3.17 5,022,844 565,484.72
MEGA 37 1 2.76 2,191,785 81,192.68
PLANB 6 0.15 2.73 15,638,269 88,641.87
BH 108 2.5 2.37 2,719,089 293,624.94
VGI 7 0.15 2.31 23,323,673 151,511.29
TOP 39 0.75 1.96 9,595,217 371,646.11
AEONTS 106 2 1.93 905,646 94,539.60
PSH 12 0.2 1.77 984,967 11,285.53
PTTEP 87 1.5 1.75 14,144,357 1,227,059.85
BCPG 12 0.2 1.67 2,905,214 35,413.77
CPF 31 0.5 1.67 36,438,424 1,108,430.95
ESSO 6 0.1 1.59 18,266,935 117,011.03
AMATA 13 0.2 1.52 8,281,318 109,503.55
BDMS 21 0.3 1.46 54,211,705 1,122,869.49
BCH 14 0.2 1.41 7,628,688 109,918.70
WHA 3 0.04 1.35 33,086,144 99,410.80
MINT 23.3 0.3 1.3 86,806,734 2,010,675.26
BCP 17 0.2 1.2 713,036 12,027.34
BGRIM 46 0.5 1.11 2,765,116 124,959.57
AWC 4 0.04 1.02 67,750,336 269,006.52
BTS 10 0.1 0.99 11,306,086 114,866.32
INTUCH 55 0.5 0.91 6,293,694 344,805.23
CKP 6 0.05 0.9 15,179,820 84,546.12
SPRC 6 0.05 0.81 19,248,751 119,264.93
TOA 36 0.25 0.7 1,659,074 59,874.20
PTTGC 44 0.25 0.58 11,928,588 514,984.55
RBF 10 0.05 0.52 11,037,941 107,982.64
TISCO 64 0.25 0.39 4,487,463 285,043.59
ADVANC 182 0.5 0.28 3,026,454 547,845.55
BJC 37 38,596,360 1,418,848.20
BPP 14 695,325 9,481.57
CPALL 63 8,375,137 523,604.13
EA 42 4,109,172 171,567.59
EPG 5 2,653,418 12,725.17
GULF 32 12,078,517 383,385.96
JMT 32 7,219,051 231,804.26
KKP 38 3,140,997 119,588.54
LH 7 8,494,786 61,457.05
MAJOR 16 3,890,515 63,381.52
PTT 35 39,488,746 1,394,371.41
QH 2 12,536,026 27,886.63
SCC 344 2,107,346 721,244.60
SIRI 1 23,267,115 15,974.26
SPALI 16 2,282,281 36,394.94
STA 27 18,325,727 503,836.68
TCAP 31 4,110,194 127,490.45
TTW 13 824,296 10,816.54
EGCO 200 -0.5 -0.25 1,985,953 397,692.65
GPSC 64 -0.25 -0.39 5,975,182 378,698.88
IVL 23 -0.1 -0.43 10,098,901 235,474.30
WHAUP 3.64 -0.02 -0.55 3,714,521 13,635.15
CPN 44 -0.25 -0.57 9,963,266 431,575.21
SGP 9 -0.05 -0.57 1,243,001 10,861.06
TRUE 3 -0.02 -0.62 25,240,672 81,348.21
ACE 3 -0.02 -0.68 4,191,896 12,264.23
HMPRO 15 -0.1 -0.68 18,405,530 268,703.02
TU 14 -0.1 -0.7 16,155,031 229,663.95
DTAC 34 -0.25 -0.72 2,568,882 88,043.09
GFPT 12 -0.1 -0.81 2,734,508 33,618.67
TVO 31 -0.25 -0.81 4,332,818 131,250.43
STEC 12 -0.1 -0.83 3,061,995 36,618.25
GUNKUL 2 -0.02 -0.88 17,635,707 39,931.24
BANPU 6 -0.05 -0.9 7,858,154 43,344.08
IRPC 2 -0.02 -0.92 38,538,902 83,317.70
TPIPP 4 -0.04 -0.93 9,327,212 39,477.11
TKN 10 -0.1 -0.96 8,996,310 92,689.68
CENTEL 25 -0.25 -0.99 4,691,515 116,994.05
BEM 9 -0.1 -1.1 10,587,068 95,165.40
TMB 1 -0.01 -1.1 69,029,362 62,416.10
JAS 3 -0.04 -1.49 11,965,604 31,805.40
THANI 4 -0.06 -1.49 20,100,951 80,794.45
KBANK 80 -1.25 -1.54 15,556,536 1,243,150.85
AAV 2 -0.03 -1.55 51,553,030 99,442.19
SCB 69 -1.25 -1.79 6,682,667 459,612.10
COM7 40 -0.75 -1.85 4,037,926 161,685.16
RATCH 52 -1 -1.9 7,685,698 403,575.56
KTB 9 -0.2 -2.13 43,578,431 400,749.16
CK 18 -0.4 -2.21 5,203,299 92,654.90
PRM 9 -0.2 -2.21 8,819,849 78,905.32
ERW 3 -0.1 -2.92 24,510,728 82,145.64
AP 6 -0.2 -3.23 15,733,362 94,754.66
SUPER 1 -0.03 -3.37 407,015,919 353,842.60
BBL 100 -3.5 -3.38 14,596,773 1,469,627.75
TASCO 16 -1.4 -8.05 351,058,989 5,746,164.15

คำค้น