สรุป SET100 วันนี้ ORI บวกสูงสุด 6.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.00 |
0.45 |
6.87 |
26,714,355 |
183,488.04 |
| TVO |
32.50 |
2.00 |
6.56 |
17,692,529 |
564,378.39 |
| SUPER |
0.89 |
0.03 |
3.49 |
774,517,264 |
686,849.79 |
| KCE |
31.25 |
1.00 |
3.31 |
38,100,281 |
1,189,440.10 |
| ESSO |
6.60 |
0.20 |
3.12 |
29,552,344 |
193,317.93 |
| TASCO |
16.50 |
0.50 |
3.12 |
233,149,963 |
3,856,488.00 |
| PTT |
35.75 |
0.50 |
1.42 |
32,622,201 |
1,157,680.67 |
| ACE |
2.96 |
0.04 |
1.37 |
10,205,687 |
30,263.71 |
| CPN |
44.00 |
0.50 |
1.15 |
8,591,142 |
377,547.00 |
| BCH |
14.50 |
0.10 |
0.69 |
6,816,598 |
99,290.74 |
| SPALI |
16.10 |
0.10 |
0.62 |
3,815,016 |
61,440.32 |
| WHAUP |
3.66 |
0.02 |
0.55 |
5,366,600 |
19,857.32 |
| RATCH |
52.00 |
0.25 |
0.48 |
4,909,264 |
257,083.89 |
| CBG |
114.50 |
0.50 |
0.44 |
5,109,233 |
582,275.29 |
| BCPG |
12.20 |
– |
– |
3,829,499 |
47,084.80 |
| BEM |
8.95 |
– |
– |
19,662,793 |
175,230.63 |
| BJC |
37.00 |
– |
– |
3,600,899 |
134,001.09 |
| CKP |
5.60 |
– |
– |
6,803,443 |
38,029.05 |
| EGCO |
199.50 |
– |
– |
1,322,437 |
266,272.75 |
| GLOBAL |
19.40 |
– |
– |
4,682,782 |
90,186.04 |
| GPSC |
63.50 |
– |
– |
6,713,791 |
428,149.98 |
| GUNKUL |
2.24 |
– |
– |
32,286,046 |
71,973.41 |
| MAJOR |
16.30 |
– |
– |
2,272,783 |
36,760.16 |
| MEGA |
37.25 |
– |
– |
2,086,590 |
78,667.43 |
| PTTEP |
87.25 |
– |
– |
6,977,747 |
606,792.02 |
| SGP |
8.70 |
– |
– |
295,052 |
2,558.49 |
| STEC |
11.90 |
– |
– |
2,877,805 |
34,243.49 |
| TKN |
10.30 |
– |
– |
17,584,708 |
183,513.50 |
| TPIPP |
4.24 |
– |
– |
5,710,696 |
24,119.38 |
| CPALL |
62.25 |
-0.25 |
-0.40 |
11,728,707 |
729,909.13 |
| IVL |
23.20 |
-0.10 |
-0.43 |
9,803,879 |
226,760.47 |
| BH |
107.50 |
-0.50 |
-0.46 |
1,075,023 |
115,548.31 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
21,594,690 |
446,371.82 |
| AWC |
3.94 |
-0.02 |
-0.51 |
42,618,998 |
167,884.06 |
| KTB |
9.15 |
-0.05 |
-0.54 |
14,448,325 |
132,356.58 |
| PRM |
8.80 |
-0.05 |
-0.56 |
7,249,818 |
64,217.48 |
| OSP |
38.00 |
-0.25 |
-0.65 |
3,456,451 |
131,292.07 |
| TOA |
35.50 |
-0.25 |
-0.70 |
1,310,535 |
46,398.93 |
| BPP |
13.60 |
-0.10 |
-0.73 |
1,191,888 |
16,211.83 |
| AMATA |
13.30 |
-0.10 |
-0.75 |
11,240,647 |
151,210.38 |
| TTW |
13.00 |
-0.10 |
-0.76 |
2,444,998 |
31,976.08 |
| JMT |
31.75 |
-0.25 |
-0.78 |
6,001,107 |
191,172.09 |
| TISCO |
63.25 |
-0.50 |
-0.78 |
2,455,510 |
155,676.10 |
| GULF |
31.50 |
-0.25 |
-0.79 |
11,768,985 |
370,736.00 |
| TCAP |
30.75 |
-0.25 |
-0.81 |
3,204,361 |
98,662.55 |
| CPF |
30.25 |
-0.25 |
-0.82 |
22,195,742 |
667,858.06 |
| PSH |
11.40 |
-0.10 |
-0.87 |
268,282 |
3,056.50 |
| INTUCH |
54.75 |
-0.50 |
-0.90 |
5,893,404 |
322,674.06 |
| QH |
2.20 |
-0.02 |
-0.90 |
11,655,758 |
25,766.02 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
10,372,040 |
56,651.61 |
| BBL |
99.00 |
-1.00 |
-1.00 |
11,234,911 |
1,123,137.85 |
| SCB |
67.75 |
-0.75 |
-1.09 |
15,187,889 |
1,022,872.10 |
| BGRIM |
45.00 |
-0.50 |
-1.10 |
4,872,303 |
218,237.08 |
| TMB |
0.89 |
-0.01 |
-1.11 |
107,429,743 |
96,468.95 |
| CK |
17.50 |
-0.20 |
-1.13 |
6,011,623 |
105,924.64 |
| SCC |
340.00 |
-4.00 |
-1.16 |
2,074,691 |
705,457.36 |
| BCP |
16.70 |
-0.20 |
-1.18 |
742,236 |
12,457.71 |
| EA |
41.25 |
-0.50 |
-1.20 |
3,255,581 |
134,728.13 |
| COM7 |
39.25 |
-0.50 |
-1.26 |
4,367,140 |
173,296.63 |
| KKP |
37.50 |
-0.50 |
-1.32 |
2,180,937 |
82,229.50 |
| WHA |
2.96 |
-0.04 |
-1.33 |
34,317,223 |
102,227.89 |
| LH |
7.15 |
-0.10 |
-1.38 |
32,062,430 |
229,577.31 |
| TU |
13.90 |
-0.20 |
-1.42 |
16,756,216 |
232,734.36 |
| KBANK |
78.50 |
-1.25 |
-1.57 |
20,002,563 |
1,584,926.34 |
| TQM |
124.00 |
-2.00 |
-1.59 |
786,462 |
98,406.42 |
| GFPT |
12.10 |
-0.20 |
-1.63 |
1,922,827 |
23,564.95 |
| PTG |
17.80 |
-0.30 |
-1.66 |
14,366,243 |
259,044.93 |
| EPG |
4.70 |
-0.08 |
-1.67 |
3,081,312 |
14,687.66 |
| PTTGC |
42.75 |
-0.75 |
-1.72 |
8,528,948 |
366,240.48 |
| STA |
26.75 |
-0.50 |
-1.83 |
13,655,276 |
368,478.38 |
| IRPC |
2.12 |
-0.04 |
-1.85 |
37,414,571 |
79,659.97 |
| TRUE |
3.16 |
-0.06 |
-1.86 |
51,788,392 |
164,794.57 |
| AEONTS |
103.50 |
-2.00 |
-1.90 |
568,135 |
59,283.75 |
| BEC |
5.15 |
-0.10 |
-1.90 |
15,539,717 |
80,657.49 |
| TOP |
38.25 |
-0.75 |
-1.92 |
5,659,563 |
217,324.91 |
| BTS |
10.00 |
-0.20 |
-1.96 |
21,726,873 |
218,838.16 |
| AOT |
60.25 |
-1.25 |
-2.03 |
23,958,997 |
1,441,274.56 |
| AAV |
1.87 |
-0.04 |
-2.09 |
18,782,057 |
35,452.40 |
| ADVANC |
177.50 |
-4.00 |
-2.20 |
5,644,213 |
1,010,706.99 |
| DOHOME |
13.10 |
-0.30 |
-2.24 |
3,358,590 |
44,224.91 |
| VGI |
6.50 |
-0.15 |
-2.26 |
13,900,581 |
90,830.44 |
| MTC |
50.75 |
-1.25 |
-2.40 |
8,207,637 |
419,198.85 |
| SPRC |
6.05 |
-0.15 |
-2.42 |
19,883,921 |
122,772.76 |
| THANI |
3.86 |
-0.10 |
-2.53 |
16,079,614 |
62,905.84 |
| CRC |
28.50 |
-0.75 |
-2.56 |
32,640,612 |
944,259.34 |
| RBF |
9.50 |
-0.25 |
-2.56 |
10,656,738 |
103,224.32 |
| SAWAD |
47.50 |
-1.25 |
-2.56 |
11,336,163 |
542,773.00 |
| MINT |
22.70 |
-0.60 |
-2.58 |
38,219,809 |
872,903.81 |
| RS |
18.80 |
-0.50 |
-2.59 |
5,417,586 |
103,283.29 |
| PLANB |
5.50 |
-0.15 |
-2.65 |
11,035,829 |
61,886.95 |
| HMPRO |
14.20 |
-0.40 |
-2.74 |
18,397,316 |
263,925.43 |
| SIRI |
0.67 |
-0.02 |
-2.90 |
27,777,651 |
18,867.93 |
| ERW |
3.22 |
-0.10 |
-3.01 |
8,584,593 |
28,018.54 |
| KTC |
32.25 |
-1.00 |
-3.01 |
7,343,569 |
238,965.05 |
| CENTEL |
24.20 |
-0.80 |
-3.20 |
3,980,373 |
97,997.44 |
| AP |
5.80 |
-0.20 |
-3.33 |
19,174,273 |
112,675.59 |
| HANA |
42.25 |
-1.50 |
-3.43 |
18,137,179 |
786,739.73 |
| DTAC |
33.00 |
-1.25 |
-3.65 |
8,594,547 |
287,253.85 |
| JAS |
2.54 |
-0.10 |
-3.79 |
38,483,427 |
99,278.84 |
| CHG |
2.48 |
-0.10 |
-3.88 |
14,292,819 |
36,002.03 |
