สรุป SET100 วันนี้ ORI บวกสูงสุด 6.87%

สรุป SET100 วันนี้ ORI บวกสูงสุด 6.87%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 7.00 0.45 6.87 26,714,355 183,488.04
TVO 32.50 2.00 6.56 17,692,529 564,378.39
SUPER 0.89 0.03 3.49 774,517,264 686,849.79
KCE 31.25 1.00 3.31 38,100,281 1,189,440.10
ESSO 6.60 0.20 3.12 29,552,344 193,317.93
TASCO 16.50 0.50 3.12 233,149,963 3,856,488.00
PTT 35.75 0.50 1.42 32,622,201 1,157,680.67
ACE 2.96 0.04 1.37 10,205,687 30,263.71
CPN 44.00 0.50 1.15 8,591,142 377,547.00
BCH 14.50 0.10 0.69 6,816,598 99,290.74
SPALI 16.10 0.10 0.62 3,815,016 61,440.32
WHAUP 3.66 0.02 0.55 5,366,600 19,857.32
RATCH 52.00 0.25 0.48 4,909,264 257,083.89
CBG 114.50 0.50 0.44 5,109,233 582,275.29
BCPG 12.20 3,829,499 47,084.80
BEM 8.95 19,662,793 175,230.63
BJC 37.00 3,600,899 134,001.09
CKP 5.60 6,803,443 38,029.05
EGCO 199.50 1,322,437 266,272.75
GLOBAL 19.40 4,682,782 90,186.04
GPSC 63.50 6,713,791 428,149.98
GUNKUL 2.24 32,286,046 71,973.41
MAJOR 16.30 2,272,783 36,760.16
MEGA 37.25 2,086,590 78,667.43
PTTEP 87.25 6,977,747 606,792.02
SGP 8.70 295,052 2,558.49
STEC 11.90 2,877,805 34,243.49
TKN 10.30 17,584,708 183,513.50
TPIPP 4.24 5,710,696 24,119.38
CPALL 62.25 -0.25 -0.40 11,728,707 729,909.13
IVL 23.20 -0.10 -0.43 9,803,879 226,760.47
BH 107.50 -0.50 -0.46 1,075,023 115,548.31
BDMS 20.70 -0.10 -0.48 21,594,690 446,371.82
AWC 3.94 -0.02 -0.51 42,618,998 167,884.06
KTB 9.15 -0.05 -0.54 14,448,325 132,356.58
PRM 8.80 -0.05 -0.56 7,249,818 64,217.48
OSP 38.00 -0.25 -0.65 3,456,451 131,292.07
TOA 35.50 -0.25 -0.70 1,310,535 46,398.93
BPP 13.60 -0.10 -0.73 1,191,888 16,211.83
AMATA 13.30 -0.10 -0.75 11,240,647 151,210.38
TTW 13.00 -0.10 -0.76 2,444,998 31,976.08
JMT 31.75 -0.25 -0.78 6,001,107 191,172.09
TISCO 63.25 -0.50 -0.78 2,455,510 155,676.10
GULF 31.50 -0.25 -0.79 11,768,985 370,736.00
TCAP 30.75 -0.25 -0.81 3,204,361 98,662.55
CPF 30.25 -0.25 -0.82 22,195,742 667,858.06
PSH 11.40 -0.10 -0.87 268,282 3,056.50
INTUCH 54.75 -0.50 -0.90 5,893,404 322,674.06
QH 2.20 -0.02 -0.90 11,655,758 25,766.02
BANPU 5.45 -0.05 -0.91 10,372,040 56,651.61
BBL 99.00 -1.00 -1.00 11,234,911 1,123,137.85
SCB 67.75 -0.75 -1.09 15,187,889 1,022,872.10
BGRIM 45.00 -0.50 -1.10 4,872,303 218,237.08
TMB 0.89 -0.01 -1.11 107,429,743 96,468.95
CK 17.50 -0.20 -1.13 6,011,623 105,924.64
SCC 340.00 -4.00 -1.16 2,074,691 705,457.36
BCP 16.70 -0.20 -1.18 742,236 12,457.71
EA 41.25 -0.50 -1.20 3,255,581 134,728.13
COM7 39.25 -0.50 -1.26 4,367,140 173,296.63
KKP 37.50 -0.50 -1.32 2,180,937 82,229.50
WHA 2.96 -0.04 -1.33 34,317,223 102,227.89
LH 7.15 -0.10 -1.38 32,062,430 229,577.31
TU 13.90 -0.20 -1.42 16,756,216 232,734.36
KBANK 78.50 -1.25 -1.57 20,002,563 1,584,926.34
TQM 124.00 -2.00 -1.59 786,462 98,406.42
GFPT 12.10 -0.20 -1.63 1,922,827 23,564.95
PTG 17.80 -0.30 -1.66 14,366,243 259,044.93
EPG 4.70 -0.08 -1.67 3,081,312 14,687.66
PTTGC 42.75 -0.75 -1.72 8,528,948 366,240.48
STA 26.75 -0.50 -1.83 13,655,276 368,478.38
IRPC 2.12 -0.04 -1.85 37,414,571 79,659.97
TRUE 3.16 -0.06 -1.86 51,788,392 164,794.57
AEONTS 103.50 -2.00 -1.90 568,135 59,283.75
BEC 5.15 -0.10 -1.90 15,539,717 80,657.49
TOP 38.25 -0.75 -1.92 5,659,563 217,324.91
BTS 10.00 -0.20 -1.96 21,726,873 218,838.16
AOT 60.25 -1.25 -2.03 23,958,997 1,441,274.56
AAV 1.87 -0.04 -2.09 18,782,057 35,452.40
ADVANC 177.50 -4.00 -2.20 5,644,213 1,010,706.99
DOHOME 13.10 -0.30 -2.24 3,358,590 44,224.91
VGI 6.50 -0.15 -2.26 13,900,581 90,830.44
MTC 50.75 -1.25 -2.40 8,207,637 419,198.85
SPRC 6.05 -0.15 -2.42 19,883,921 122,772.76
THANI 3.86 -0.10 -2.53 16,079,614 62,905.84
CRC 28.50 -0.75 -2.56 32,640,612 944,259.34
RBF 9.50 -0.25 -2.56 10,656,738 103,224.32
SAWAD 47.50 -1.25 -2.56 11,336,163 542,773.00
MINT 22.70 -0.60 -2.58 38,219,809 872,903.81
RS 18.80 -0.50 -2.59 5,417,586 103,283.29
PLANB 5.50 -0.15 -2.65 11,035,829 61,886.95
HMPRO 14.20 -0.40 -2.74 18,397,316 263,925.43
SIRI 0.67 -0.02 -2.90 27,777,651 18,867.93
ERW 3.22 -0.10 -3.01 8,584,593 28,018.54
KTC 32.25 -1.00 -3.01 7,343,569 238,965.05
CENTEL 24.20 -0.80 -3.20 3,980,373 97,997.44
AP 5.80 -0.20 -3.33 19,174,273 112,675.59
HANA 42.25 -1.50 -3.43 18,137,179 786,739.73
DTAC 33.00 -1.25 -3.65 8,594,547 287,253.85
JAS 2.54 -0.10 -3.79 38,483,427 99,278.84
CHG 2.48 -0.10 -3.88 14,292,819 36,002.03

คำค้น