สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.76%

25 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	33	1.5	4.76	10,439,859	340,691.54
CPN	43	1.25	2.98	2,668,476	113,050.88
GULF	30	0.75	2.56	14,068,191	421,193.03
TQM	144	3	2.14	876,196	125,335.11
SPALI	16	0.3	1.94	1,651,417	25,801.24
RS	18	0.3	1.66	1,191,710	21,916.09
AMATA	13	0.2	1.6	4,664,509	59,301.76
TTW	13	0.2	1.56	1,137,407	14,642.02
SAWAD	50	0.75	1.52	5,051,117	252,732.13
KTC	35	0.5	1.47	4,861,300	166,043.35
WHA	3	0.04	1.45	31,295,112	87,705.62
HMPRO	14	0.2	1.42	9,873,817	140,917.56
RATCH	50	0.5	1.02	899,056	44,453.70
IRPC	2	0.02	1	28,566,774	57,335.27
INTUCH	52	0.5	0.97	4,332,601	224,935.37
CRC	27	0.25	0.93	2,739,236	73,889.57
CBG	119	1	0.85	1,280,243	151,518.02
BCPG	12	0.1	0.84	995,078	11,924.75
KCE	31	0.25	0.82	2,498,306	76,657.06
ORI	7	0.05	0.78	2,973,936	19,477.59
BPP	13	0.1	0.75	822,200	10,947.94
OSP	36	0.25	0.7	8,045,545	284,234.57
COM7	41	0.25	0.62	1,453,942	59,020.41
THANI	4	0.02	0.51	11,808,967	47,307.33
BDMS	20	0.1	0.5	5,116,975	102,592.56
AOT	57	0.25	0.44	13,847,093	788,579.32
KBANK	76	0.25	0.33	7,978,638	612,946.92
ADVANC	172	0.5	0.29	1,568,641	268,787.37
AAV	2	–	–	4,195,899	7,742.47
AP	6	–	–	2,321,602	13,285.10
BANPU	6	–	–	23,245,547	138,021.20
CK	17	–	–	1,344,922	22,758.78
EGCO	191	–	–	734,238	140,556.55
ERW	3	–	–	2,283,501	7,301.37
GFPT	12	–	–	639,900	7,795.43
GLOBAL	20	–	–	3,276,611	63,495.58
GUNKUL	2	–	–	7,116,077	16,449.79
HANA	43.75	–	–	2,437,967	106,826.66
JAS	3	–	–	20,594,318	60,546.00
PLANB	6	–	–	3,357,307	18,891.38
PTT	33	–	–	18,400,552	599,772.87
RBF	10	–	–	5,715,583	57,795.02
SGP	9	–	–	342,100	2,942.43
SPRC	5	–	–	11,812,631	65,033.94
STEC	11	–	–	2,098,728	23,365.96
TISCO	63	–	–	1,587,321	100,648.11
TOA	37	–	–	435,800	16,151.35
TVO	34	–	–	1,645,642	55,055.36
SCC	322	-1	-0.31	1,122,634	362,392.98
EPG	5	-0.02	-0.4	6,486,410	32,440.19
CPALL	61	-0.25	-0.41	7,940,383	479,232.36
BH	106	-0.5	-0.47	246,624	25,946.78
TPIPP	4	-0.02	-0.48	3,689,951	15,417.85
MTC	51	-0.25	-0.49	2,576,539	131,926.66
BTS	10	-0.05	-0.51	15,249,436	150,072.87
BBL	96	-0.5	-0.52	4,005,966	386,130.82
KTB	9	-0.05	-0.56	7,180,627	64,065.60
PTG	18	-0.1	-0.56	3,648,560	65,714.64
BEM	9	-0.05	-0.57	5,238,940	45,883.32
EA	39	-0.25	-0.63	856,517	33,813.54
MAJOR	16	-0.1	-0.63	1,069,691	16,918.00
PTTGC	40	-0.25	-0.63	6,044,888	241,114.83
BCP	15	-0.1	-0.65	618,964	9,456.24
MEGA	37	-0.25	-0.67	730,962	27,589.29
BCH	15	-0.1	-0.68	275,750	4,020.81
LH	7	-0.05	-0.72	5,335,677	36,907.90
TU	14	-0.1	-0.72	2,541,694	35,368.69
JMT	33	-0.25	-0.75	1,465,057	48,297.68
VGI	7	-0.05	-0.76	9,157,541	60,344.02
SCB	64	-0.5	-0.78	2,671,016	172,066.95
CHG	2	-0.02	-0.82	2,687,600	6,497.31
ESSO	6	-0.05	-0.82	5,956,445	36,169.56
TCAP	30	-0.25	-0.82	1,278,804	38,615.43
CKP	6	-0.05	-0.85	3,539,789	20,579.81
QH	2	-0.02	-0.9	5,742,135	12,616.75
PSH	11	-0.1	-0.92	432,808	4,677.71
TKN	11	-0.1	-0.94	10,865,224	115,328.41
AWC	4	-0.04	-1.06	4,990,924	18,733.48
PRM	9	-0.1	-1.1	9,320,367	85,259.14
TMB	1	-0.01	-1.1	84,414,386	75,965.70
BEC	5	-0.06	-1.23	1,950,850	9,478.15
TRUE	3	-0.04	-1.26	12,481,433	39,305.18
ACE	3	-0.04	-1.32	3,400,102	10,153.47
AEONTS	110	-1.5	-1.35	967,162	108,331.66
BJC	36	-0.5	-1.37	707,713	25,449.24
DOHOME	14	-0.2	-1.38	5,089,328	73,164.64
TOP	33	-0.5	-1.52	3,970,737	131,623.57
PTTEP	79	-1.25	-1.55	6,879,002	546,710.33
SIRI	1	-0.01	-1.56	41,651,605	26,374.83
WHAUP	3.6	-0.06	-1.64	2,275,854	8,250.63
CENTEL	22	-0.4	-1.75	1,980,542	44,944.12
BGRIM	41	-0.75	-1.81	4,626,839	190,659.75
IVL	21	-0.4	-1.85	7,405,568	159,023.84
KKP	37	-0.75	-2.01	1,433,906	52,602.59
SUPER	1	-0.02	-2.25	100,887,503	88,756.08
MINT	20.2	-0.5	-2.42	38,593,785	787,652.61
GPSC	58	-1.5	-2.54	7,738,287	450,637.05
CPF	28	-0.75	-2.65	39,259,707	1,089,443.37
TASCO	16	-0.6	-3.73	39,405,401	622,667.18
STA	27	-1.5	-5.31	27,910,286	765,267.30

บริษัท บูรพาทัศน์ (1999) จำกัด