สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 8.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
121.00 |
9.50 |
8.52 |
2,777,862 |
332,391.80 |
| BANPU |
6.25 |
0.45 |
7.76 |
140,672,087 |
868,754.88 |
| JMT |
34.25 |
2.25 |
7.03 |
11,700,004 |
394,814.16 |
| COM7 |
41.25 |
1.75 |
4.43 |
4,591,707 |
187,240.80 |
| TQM |
132.00 |
3.50 |
2.72 |
871,628 |
114,226.50 |
| SPALI |
15.90 |
0.40 |
2.58 |
629,726 |
9,891.15 |
| MTC |
50.50 |
1.25 |
2.54 |
2,447,002 |
122,189.97 |
| KCE |
31.00 |
0.75 |
2.48 |
3,858,253 |
118,925.77 |
| VGI |
6.50 |
0.15 |
2.36 |
11,908,133 |
76,578.94 |
| PTT |
32.75 |
0.75 |
2.34 |
16,968,556 |
550,103.93 |
| TOP |
32.75 |
0.75 |
2.34 |
4,769,507 |
154,283.69 |
| TVO |
33.50 |
0.75 |
2.29 |
2,426,661 |
80,955.11 |
| CRC |
26.50 |
0.50 |
1.92 |
6,157,249 |
162,407.31 |
| SCC |
328.00 |
6.00 |
1.86 |
1,182,845 |
384,769.25 |
| SPRC |
5.65 |
0.10 |
1.80 |
8,756,276 |
49,654.86 |
| AP |
5.85 |
0.10 |
1.74 |
7,149,980 |
41,743.12 |
| HANA |
44.25 |
0.75 |
1.72 |
1,997,618 |
88,053.17 |
| AWC |
3.56 |
0.06 |
1.71 |
21,776,800 |
76,929.56 |
| PLANB |
5.95 |
0.10 |
1.71 |
11,060,511 |
64,936.14 |
| CHG |
2.44 |
0.04 |
1.67 |
5,616,804 |
13,647.99 |
| ESSO |
6.15 |
0.10 |
1.65 |
6,027,915 |
36,965.31 |
| GFPT |
12.50 |
0.20 |
1.63 |
645,400 |
8,042.69 |
| BTS |
9.65 |
0.15 |
1.58 |
11,763,657 |
112,557.24 |
| IRPC |
1.95 |
0.03 |
1.56 |
43,678,830 |
84,821.53 |
| RBF |
9.85 |
0.15 |
1.55 |
4,156,106 |
40,702.22 |
| LH |
6.90 |
0.10 |
1.47 |
7,880,073 |
53,969.77 |
| DOHOME |
15.20 |
0.20 |
1.33 |
11,991,359 |
182,563.02 |
| KBANK |
78.00 |
1.00 |
1.30 |
12,027,860 |
934,634.88 |
| CPALL |
61.00 |
0.75 |
1.24 |
7,324,060 |
441,510.83 |
| PTG |
18.70 |
0.20 |
1.08 |
9,235,163 |
173,035.00 |
| EGCO |
189.00 |
2.00 |
1.07 |
598,301 |
112,727.31 |
| BDMS |
19.60 |
0.20 |
1.03 |
7,981,557 |
155,900.57 |
| SAWAD |
49.25 |
0.50 |
1.03 |
3,212,740 |
156,674.25 |
| STA |
26.75 |
0.25 |
0.94 |
3,727,105 |
99,077.83 |
| QH |
2.22 |
0.02 |
0.91 |
5,971,483 |
13,201.23 |
| TCAP |
29.25 |
0.25 |
0.86 |
1,845,809 |
53,904.33 |
| CBG |
118.00 |
1.00 |
0.85 |
1,443,179 |
169,962.26 |
| EPG |
4.82 |
0.04 |
0.84 |
1,486,900 |
7,114.25 |
| BPP |
13.20 |
0.10 |
0.76 |
1,207,237 |
15,951.85 |
| BCH |
14.00 |
0.10 |
0.72 |
1,550,807 |
21,697.77 |
| KTC |
35.00 |
0.25 |
0.72 |
5,914,369 |
206,996.92 |
| OSP |
35.25 |
0.25 |
0.71 |
2,918,907 |
103,014.51 |
| TOA |
38.00 |
0.25 |
0.66 |
600,529 |
22,722.66 |
| EA |
39.50 |
0.25 |
0.64 |
3,271,087 |
129,428.96 |
| CK |
17.10 |
0.10 |
0.59 |
3,151,860 |
54,027.31 |
| CPN |
42.75 |
0.25 |
0.59 |
1,015,243 |
43,309.73 |
| SGP |
8.70 |
0.05 |
0.58 |
137,500 |
1,196.16 |
| BBL |
96.50 |
0.50 |
0.52 |
2,710,729 |
261,907.58 |
| RATCH |
50.50 |
0.25 |
0.50 |
1,452,868 |
73,191.86 |
| CENTEL |
22.60 |
0.10 |
0.44 |
1,188,419 |
26,840.54 |
| AMATA |
12.60 |
– |
– |
2,055,807 |
25,973.77 |
| AOT |
56.50 |
– |
– |
13,895,343 |
784,566.37 |
| BCP |
15.00 |
– |
– |
698,484 |
10,509.78 |
| BCPG |
11.90 |
– |
– |
859,299 |
10,218.45 |
| BEM |
8.55 |
– |
– |
9,262,135 |
79,173.91 |
| BH |
95.25 |
– |
– |
2,170,798 |
205,715.41 |
| GPSC |
57.50 |
– |
– |
4,299,926 |
246,088.32 |
| GUNKUL |
2.24 |
– |
– |
3,447,785 |
7,759.09 |
| KTB |
8.85 |
– |
– |
7,508,464 |
66,670.24 |
| MINT |
20.00 |
– |
– |
19,358,819 |
387,124.31 |
| ORI |
6.30 |
– |
– |
2,100,963 |
13,210.21 |
| PRM |
9.20 |
– |
– |
3,415,140 |
31,323.50 |
| PSH |
10.80 |
– |
– |
385,153 |
4,165.10 |
| PTTEP |
79.00 |
– |
– |
4,625,772 |
365,283.62 |
| PTTGC |
39.25 |
– |
– |
4,776,252 |
187,143.20 |
| RS |
18.40 |
– |
– |
1,380,103 |
25,333.18 |
| SIRI |
0.60 |
– |
– |
10,740,036 |
6,430.57 |
| STEC |
11.30 |
– |
– |
2,214,900 |
24,929.78 |
| TASCO |
15.20 |
– |
– |
16,022,960 |
244,017.04 |
| TMB |
0.89 |
– |
– |
63,169,897 |
56,204.81 |
| TPIPP |
4.14 |
– |
– |
2,087,454 |
8,640.19 |
| TU |
14.00 |
– |
– |
5,169,647 |
72,631.44 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
1,411,280 |
241,381.80 |
| SCB |
64.75 |
-0.25 |
-0.38 |
3,191,452 |
206,916.57 |
| TISCO |
63.50 |
-0.25 |
-0.39 |
1,499,135 |
95,320.76 |
| INTUCH |
51.00 |
-0.25 |
-0.49 |
4,426,195 |
225,878.03 |
| WHAUP |
3.54 |
-0.02 |
-0.56 |
2,880,822 |
10,223.85 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
2,641,461 |
110,553.85 |
| ERW |
3.14 |
-0.02 |
-0.63 |
5,011,811 |
15,776.37 |
| KKP |
37.00 |
-0.25 |
-0.67 |
653,086 |
24,173.43 |
| WHA |
2.80 |
-0.02 |
-0.71 |
14,580,652 |
40,811.36 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
556,292 |
19,401.31 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
2,599,512 |
83,527.40 |
| TTW |
12.50 |
-0.10 |
-0.79 |
1,976,733 |
24,897.55 |
| GULF |
30.25 |
-0.25 |
-0.82 |
14,394,544 |
438,113.27 |
| IVL |
20.90 |
-0.20 |
-0.95 |
9,373,963 |
196,385.29 |
| TKN |
10.20 |
-0.10 |
-0.97 |
14,849,133 |
152,459.13 |
| BEC |
5.05 |
-0.05 |
-0.98 |
2,639,341 |
13,407.77 |
| THANI |
4.00 |
-0.04 |
-0.99 |
12,482,455 |
49,860.11 |
| AAV |
1.78 |
-0.02 |
-1.11 |
20,706,339 |
36,841.15 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
237,241,178 |
196,585.94 |
| HMPRO |
14.20 |
-0.20 |
-1.39 |
9,808,417 |
138,452.73 |
| CPF |
27.50 |
-0.50 |
-1.79 |
14,993,339 |
412,537.58 |
| MAJOR |
15.20 |
-0.30 |
-1.94 |
1,631,967 |
25,073.39 |
| GLOBAL |
19.80 |
-0.40 |
-1.98 |
3,673,346 |
72,817.39 |
| BJC |
36.00 |
-0.75 |
-2.04 |
983,326 |
35,508.09 |
| JAS |
2.78 |
-0.06 |
-2.11 |
42,814,041 |
119,168.80 |
| TRUE |
3.02 |
-0.08 |
-2.58 |
43,616,106 |
132,039.69 |
| CKP |
5.65 |
-0.15 |
-2.59 |
3,094,910 |
17,657.92 |
| ACE |
2.88 |
-0.08 |
-2.70 |
4,991,874 |
14,556.40 |
