สรุป SET100 วันนี้ BANPU บวกสูงสุด 10.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
6.40 |
0.60 |
10.34 |
247,287,366 |
1,545,617.17 |
| IRPC |
2.10 |
0.18 |
9.38 |
179,708,883 |
361,921.79 |
| JMT |
35.00 |
3.00 |
9.38 |
21,174,094 |
724,563.89 |
| SPRC |
6.00 |
0.45 |
8.11 |
32,654,313 |
188,172.19 |
| AEONTS |
120.00 |
8.50 |
7.62 |
4,350,053 |
521,628.67 |
| ESSO |
6.35 |
0.30 |
4.96 |
25,723,647 |
160,926.14 |
| TOP |
33.50 |
1.50 |
4.69 |
12,138,012 |
398,346.32 |
| SCC |
337.00 |
15.00 |
4.66 |
4,895,757 |
1,616,879.70 |
| COM7 |
41.25 |
1.75 |
4.43 |
8,356,348 |
342,764.00 |
| TQM |
133.00 |
4.50 |
3.50 |
1,579,315 |
208,298.25 |
| AP |
5.95 |
0.20 |
3.48 |
13,133,403 |
77,130.99 |
| PTG |
19.10 |
0.60 |
3.24 |
19,065,855 |
359,988.15 |
| PTT |
33.00 |
1.00 |
3.12 |
35,314,762 |
1,154,989.35 |
| PLANB |
6.00 |
0.15 |
2.56 |
20,244,511 |
119,739.02 |
| KCE |
31.00 |
0.75 |
2.48 |
6,890,538 |
213,382.64 |
| GFPT |
12.60 |
0.30 |
2.44 |
1,125,555 |
14,092.79 |
| HANA |
44.50 |
1.00 |
2.30 |
4,232,246 |
187,578.65 |
| TVO |
33.50 |
0.75 |
2.29 |
5,679,348 |
189,985.06 |
| GPSC |
58.75 |
1.25 |
2.17 |
8,038,350 |
463,375.57 |
| KTC |
35.50 |
0.75 |
2.16 |
11,384,995 |
399,481.82 |
| OSP |
35.75 |
0.75 |
2.14 |
6,778,669 |
240,526.70 |
| RBF |
9.90 |
0.20 |
2.06 |
9,175,255 |
90,446.19 |
| SAWAD |
49.75 |
1.00 |
2.05 |
6,835,694 |
335,497.45 |
| MTC |
50.25 |
1.00 |
2.03 |
4,345,022 |
217,565.33 |
| PTTGC |
40.00 |
0.75 |
1.91 |
11,871,350 |
469,329.43 |
| BH |
97.00 |
1.75 |
1.84 |
3,557,063 |
338,770.05 |
| CPN |
43.25 |
0.75 |
1.76 |
3,969,301 |
170,374.04 |
| GULF |
31.00 |
0.50 |
1.64 |
22,805,513 |
696,328.86 |
| EGCO |
190.00 |
3.00 |
1.60 |
1,120,236 |
212,000.90 |
| ORI |
6.40 |
0.10 |
1.59 |
3,869,701 |
24,431.19 |
| VGI |
6.45 |
0.10 |
1.57 |
16,668,923 |
107,257.54 |
| BDMS |
19.70 |
0.30 |
1.55 |
21,329,324 |
419,721.03 |
| LH |
6.90 |
0.10 |
1.47 |
20,595,314 |
142,038.22 |
| MEGA |
35.25 |
0.50 |
1.44 |
1,554,628 |
54,597.55 |
| BGRIM |
42.75 |
0.50 |
1.18 |
7,183,154 |
304,421.75 |
| BTS |
9.60 |
0.10 |
1.05 |
22,316,034 |
213,837.14 |
| RATCH |
50.75 |
0.50 |
1.00 |
2,843,927 |
143,711.57 |
| KBANK |
77.75 |
0.75 |
0.97 |
17,507,687 |
1,361,308.68 |
| CRC |
26.25 |
0.25 |
0.96 |
10,225,146 |
269,230.33 |
| TCAP |
29.25 |
0.25 |
0.86 |
2,531,747 |
74,046.44 |
| EPG |
4.82 |
0.04 |
0.84 |
2,344,800 |
11,248.49 |
| AMATA |
12.70 |
0.10 |
0.79 |
4,137,528 |
52,416.53 |
| TU |
14.10 |
0.10 |
0.71 |
15,578,680 |
220,295.31 |
| BCP |
15.10 |
0.10 |
0.67 |
2,345,134 |
35,433.31 |
| TASCO |
15.30 |
0.10 |
0.66 |
27,656,765 |
422,996.40 |
| SPALI |
15.60 |
0.10 |
0.65 |
1,083,054 |
17,020.60 |
| EA |
39.50 |
0.25 |
0.64 |
6,725,618 |
265,594.69 |
| PTTEP |
79.50 |
0.50 |
0.63 |
9,773,338 |
774,111.92 |
| AWC |
3.52 |
0.02 |
0.57 |
27,540,407 |
97,301.80 |
| KTB |
8.90 |
0.05 |
0.56 |
12,188,600 |
108,281.53 |
| RS |
18.50 |
0.10 |
0.54 |
3,910,699 |
72,022.43 |
| TPIPP |
4.16 |
0.02 |
0.48 |
4,748,256 |
19,720.33 |
| CBG |
117.50 |
0.50 |
0.43 |
2,331,126 |
274,711.07 |
| BBL |
96.25 |
0.25 |
0.26 |
6,042,480 |
583,008.97 |
| AOT |
56.50 |
– |
– |
22,251,852 |
1,257,066.06 |
| BCPG |
11.90 |
– |
– |
1,652,719 |
19,660.61 |
| BEC |
5.10 |
– |
– |
6,062,867 |
30,813.65 |
| BPP |
13.10 |
– |
– |
3,318,339 |
43,731.09 |
| CHG |
2.40 |
– |
– |
20,842,051 |
50,226.34 |
| CPALL |
60.25 |
– |
– |
13,955,809 |
843,298.16 |
| DOHOME |
15.00 |
– |
– |
18,368,254 |
278,979.02 |
| GUNKUL |
2.24 |
– |
– |
9,433,092 |
21,175.29 |
| QH |
2.20 |
– |
– |
9,048,827 |
19,980.21 |
| SGP |
8.65 |
– |
– |
373,700 |
3,251.08 |
| STA |
26.50 |
– |
– |
6,802,589 |
181,192.21 |
| TISCO |
63.75 |
– |
– |
2,116,474 |
134,587.29 |
| TKN |
10.30 |
– |
– |
24,381,360 |
251,198.20 |
| TMB |
0.89 |
– |
– |
130,981,682 |
116,272.01 |
| TOA |
37.75 |
– |
– |
1,585,039 |
59,897.51 |
| TTW |
12.60 |
– |
– |
3,246,838 |
40,861.89 |
| WHA |
2.82 |
– |
– |
28,115,666 |
78,947.94 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
3,491,013 |
597,672.28 |
| SCB |
64.75 |
-0.25 |
-0.38 |
5,328,163 |
345,377.62 |
| CENTEL |
22.40 |
-0.10 |
-0.44 |
2,691,998 |
60,465.45 |
| PRM |
9.15 |
-0.05 |
-0.54 |
7,469,541 |
68,425.24 |
| BEM |
8.50 |
-0.05 |
-0.58 |
15,988,610 |
136,536.94 |
| ERW |
3.14 |
-0.02 |
-0.63 |
7,571,711 |
23,810.98 |
| KKP |
37.00 |
-0.25 |
-0.67 |
2,019,881 |
74,570.11 |
| BJC |
36.50 |
-0.25 |
-0.68 |
2,791,777 |
100,975.13 |
| BCH |
13.80 |
-0.10 |
-0.72 |
8,856,431 |
122,897.21 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
5,469,027 |
175,141.69 |
| CPF |
27.75 |
-0.25 |
-0.89 |
35,132,959 |
971,635.78 |
| PSH |
10.70 |
-0.10 |
-0.93 |
697,567 |
7,514.55 |
| IVL |
20.90 |
-0.20 |
-0.95 |
27,234,955 |
569,192.07 |
| MINT |
19.80 |
-0.20 |
-1.00 |
41,248,392 |
821,968.28 |
| WHAUP |
3.52 |
-0.04 |
-1.12 |
4,558,222 |
16,156.58 |
| INTUCH |
50.50 |
-0.75 |
-1.46 |
10,244,431 |
521,530.80 |
| SIRI |
0.59 |
-0.01 |
-1.67 |
52,653,140 |
31,170.44 |
| CK |
16.70 |
-0.30 |
-1.76 |
7,008,979 |
118,856.57 |
| STEC |
11.10 |
-0.20 |
-1.77 |
6,323,500 |
70,465.46 |
| MAJOR |
15.20 |
-0.30 |
-1.94 |
3,698,675 |
56,491.08 |
| GLOBAL |
19.80 |
-0.40 |
-1.98 |
7,792,868 |
154,308.25 |
| HMPRO |
14.10 |
-0.30 |
-2.08 |
17,384,500 |
245,566.01 |
| JAS |
2.78 |
-0.06 |
-2.11 |
58,033,911 |
161,480.56 |
| SUPER |
0.82 |
-0.02 |
-2.38 |
318,895,775 |
263,985.75 |
| AAV |
1.75 |
-0.05 |
-2.78 |
49,764,527 |
87,897.43 |
| THANI |
3.92 |
-0.12 |
-2.97 |
28,128,789 |
111,832.65 |
| CKP |
5.60 |
-0.20 |
-3.45 |
9,209,589 |
52,203.26 |
| TRUE |
2.98 |
-0.12 |
-3.87 |
87,032,035 |
261,488.80 |
| ACE |
2.84 |
-0.12 |
-4.05 |
17,707,230 |
50,852.60 |
