สรุป SET100 วันนี้ BANPU บวกสูงสุด 10.34%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 10.34%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BANPU 6.40 0.60 10.34 247,287,366 1,545,617.17
IRPC 2.10 0.18 9.38 179,708,883 361,921.79
JMT 35.00 3.00 9.38 21,174,094 724,563.89
SPRC 6.00 0.45 8.11 32,654,313 188,172.19
AEONTS 120.00 8.50 7.62 4,350,053 521,628.67
ESSO 6.35 0.30 4.96 25,723,647 160,926.14
TOP 33.50 1.50 4.69 12,138,012 398,346.32
SCC 337.00 15.00 4.66 4,895,757 1,616,879.70
COM7 41.25 1.75 4.43 8,356,348 342,764.00
TQM 133.00 4.50 3.50 1,579,315 208,298.25
AP 5.95 0.20 3.48 13,133,403 77,130.99
PTG 19.10 0.60 3.24 19,065,855 359,988.15
PTT 33.00 1.00 3.12 35,314,762 1,154,989.35
PLANB 6.00 0.15 2.56 20,244,511 119,739.02
KCE 31.00 0.75 2.48 6,890,538 213,382.64
GFPT 12.60 0.30 2.44 1,125,555 14,092.79
HANA 44.50 1.00 2.30 4,232,246 187,578.65
TVO 33.50 0.75 2.29 5,679,348 189,985.06
GPSC 58.75 1.25 2.17 8,038,350 463,375.57
KTC 35.50 0.75 2.16 11,384,995 399,481.82
OSP 35.75 0.75 2.14 6,778,669 240,526.70
RBF 9.90 0.20 2.06 9,175,255 90,446.19
SAWAD 49.75 1.00 2.05 6,835,694 335,497.45
MTC 50.25 1.00 2.03 4,345,022 217,565.33
PTTGC 40.00 0.75 1.91 11,871,350 469,329.43
BH 97.00 1.75 1.84 3,557,063 338,770.05
CPN 43.25 0.75 1.76 3,969,301 170,374.04
GULF 31.00 0.50 1.64 22,805,513 696,328.86
EGCO 190.00 3.00 1.60 1,120,236 212,000.90
ORI 6.40 0.10 1.59 3,869,701 24,431.19
VGI 6.45 0.10 1.57 16,668,923 107,257.54
BDMS 19.70 0.30 1.55 21,329,324 419,721.03
LH 6.90 0.10 1.47 20,595,314 142,038.22
MEGA 35.25 0.50 1.44 1,554,628 54,597.55
BGRIM 42.75 0.50 1.18 7,183,154 304,421.75
BTS 9.60 0.10 1.05 22,316,034 213,837.14
RATCH 50.75 0.50 1.00 2,843,927 143,711.57
KBANK 77.75 0.75 0.97 17,507,687 1,361,308.68
CRC 26.25 0.25 0.96 10,225,146 269,230.33
TCAP 29.25 0.25 0.86 2,531,747 74,046.44
EPG 4.82 0.04 0.84 2,344,800 11,248.49
AMATA 12.70 0.10 0.79 4,137,528 52,416.53
TU 14.10 0.10 0.71 15,578,680 220,295.31
BCP 15.10 0.10 0.67 2,345,134 35,433.31
TASCO 15.30 0.10 0.66 27,656,765 422,996.40
SPALI 15.60 0.10 0.65 1,083,054 17,020.60
EA 39.50 0.25 0.64 6,725,618 265,594.69
PTTEP 79.50 0.50 0.63 9,773,338 774,111.92
AWC 3.52 0.02 0.57 27,540,407 97,301.80
KTB 8.90 0.05 0.56 12,188,600 108,281.53
RS 18.50 0.10 0.54 3,910,699 72,022.43
TPIPP 4.16 0.02 0.48 4,748,256 19,720.33
CBG 117.50 0.50 0.43 2,331,126 274,711.07
BBL 96.25 0.25 0.26 6,042,480 583,008.97
AOT 56.50 22,251,852 1,257,066.06
BCPG 11.90 1,652,719 19,660.61
BEC 5.10 6,062,867 30,813.65
BPP 13.10 3,318,339 43,731.09
CHG 2.40 20,842,051 50,226.34
CPALL 60.25 13,955,809 843,298.16
DOHOME 15.00 18,368,254 278,979.02
GUNKUL 2.24 9,433,092 21,175.29
QH 2.20 9,048,827 19,980.21
SGP 8.65 373,700 3,251.08
STA 26.50 6,802,589 181,192.21
TISCO 63.75 2,116,474 134,587.29
TKN 10.30 24,381,360 251,198.20
TMB 0.89 130,981,682 116,272.01
TOA 37.75 1,585,039 59,897.51
TTW 12.60 3,246,838 40,861.89
WHA 2.82 28,115,666 78,947.94
ADVANC 170.50 -0.50 -0.29 3,491,013 597,672.28
SCB 64.75 -0.25 -0.38 5,328,163 345,377.62
CENTEL 22.40 -0.10 -0.44 2,691,998 60,465.45
PRM 9.15 -0.05 -0.54 7,469,541 68,425.24
BEM 8.50 -0.05 -0.58 15,988,610 136,536.94
ERW 3.14 -0.02 -0.63 7,571,711 23,810.98
KKP 37.00 -0.25 -0.67 2,019,881 74,570.11
BJC 36.50 -0.25 -0.68 2,791,777 100,975.13
BCH 13.80 -0.10 -0.72 8,856,431 122,897.21
DTAC 32.00 -0.25 -0.78 5,469,027 175,141.69
CPF 27.75 -0.25 -0.89 35,132,959 971,635.78
PSH 10.70 -0.10 -0.93 697,567 7,514.55
IVL 20.90 -0.20 -0.95 27,234,955 569,192.07
MINT 19.80 -0.20 -1.00 41,248,392 821,968.28
WHAUP 3.52 -0.04 -1.12 4,558,222 16,156.58
INTUCH 50.50 -0.75 -1.46 10,244,431 521,530.80
SIRI 0.59 -0.01 -1.67 52,653,140 31,170.44
CK 16.70 -0.30 -1.76 7,008,979 118,856.57
STEC 11.10 -0.20 -1.77 6,323,500 70,465.46
MAJOR 15.20 -0.30 -1.94 3,698,675 56,491.08
GLOBAL 19.80 -0.40 -1.98 7,792,868 154,308.25
HMPRO 14.10 -0.30 -2.08 17,384,500 245,566.01
JAS 2.78 -0.06 -2.11 58,033,911 161,480.56
SUPER 0.82 -0.02 -2.38 318,895,775 263,985.75
AAV 1.75 -0.05 -2.78 49,764,527 87,897.43
THANI 3.92 -0.12 -2.97 28,128,789 111,832.65
CKP 5.60 -0.20 -3.45 9,209,589 52,203.26
TRUE 2.98 -0.12 -3.87 87,032,035 261,488.80
ACE 2.84 -0.12 -4.05 17,707,230 50,852.60

คำค้น