สรุป SET100 วันนี้ CBG บวกสูงสุด 4.68%

สรุป SET100 วันนี้ CBG บวกสูงสุด 4.68%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CBG 123.00 5.50 4.68 7,087,850 864,183.74
TVO 34.50 1.50 4.55 4,583,206 156,059.56
TASCO 16.30 0.70 4.49 102,422,927 1,654,460.71
GUNKUL 2.36 0.10 4.42 33,016,849 77,025.73
BCPG 12.40 0.50 4.20 2,984,926 36,520.25
BEC 5.25 0.20 3.96 40,948,137 215,742.72
MAJOR 15.30 0.50 3.38 654,780 9,822.92
DOHOME 15.50 0.50 3.33 10,708,069 165,766.93
PLANB 6.20 0.20 3.33 19,756,356 121,423.24
WHA 2.86 0.08 2.88 26,984,828 76,423.09
ERW 3.12 0.08 2.63 16,941,005 52,670.15
ORI 6.35 0.15 2.42 4,533,653 28,570.82
CPN 43.25 1.00 2.37 3,694,476 159,378.81
ADVANC 174.00 4.00 2.35 5,651,695 975,066.67
PTTEP 76.75 1.75 2.33 10,783,308 829,794.50
TOP 33.00 0.75 2.33 8,975,579 295,783.84
JAS 2.76 0.06 2.22 52,304,267 143,451.99
JMT 35.50 0.75 2.16 4,217,999 149,683.29
MEGA 36.00 0.75 2.13 928,322 33,307.89
MINT 19.70 0.40 2.07 34,663,856 684,269.70
CRC 25.50 0.50 2.00 7,216,519 183,821.01
EA 39.50 0.75 1.94 3,938,300 154,286.60
IVL 21.00 0.40 1.94 38,558,634 816,341.12
AP 5.90 0.10 1.72 13,384,657 78,839.59
CHG 2.40 0.04 1.69 25,932,924 62,246.64
RS 18.70 0.30 1.63 9,926,600 187,731.20
DTAC 31.75 0.50 1.60 4,746,648 150,119.35
VGI 6.55 0.10 1.55 20,934,071 137,798.12
BPP 13.30 0.20 1.53 1,459,751 19,438.14
KCE 33.25 0.50 1.53 8,315,373 276,309.51
TPIPP 4.20 0.06 1.45 2,699,224 11,278.31
KKP 37.00 0.50 1.37 1,701,317 62,559.88
AWC 3.38 0.04 1.20 24,982,177 84,092.98
BGRIM 42.25 0.50 1.20 3,928,133 166,673.97
BTS 9.80 0.10 1.03 26,370,808 257,510.20
RBF 10.00 0.10 1.01 7,297,102 72,999.01
STEC 11.20 0.10 0.90 4,296,443 47,959.03
STA 28.25 0.25 0.89 25,026,713 707,875.94
SCB 64.25 0.50 0.78 6,497,478 419,231.16
OSP 35.50 0.25 0.71 4,743,145 167,072.78
BCP 14.70 0.10 0.68 1,105,301 16,335.50
CK 16.60 0.10 0.61 1,191,109 19,850.38
BEM 8.55 0.05 0.59 18,272,218 156,247.37
SGP 8.65 0.05 0.58 267,365 2,315.13
AAV 1.76 0.01 0.57 15,853,291 27,964.81
HANA 45.00 0.25 0.56 7,006,862 318,845.76
EGCO 191.00 1.00 0.53 937,811 178,754.23
PTG 19.30 0.10 0.52 7,103,217 137,525.33
INTUCH 49.75 0.25 0.51 14,792,065 733,379.86
MTC 50.25 0.25 0.50 2,305,617 115,923.33
RATCH 51.00 0.25 0.49 3,462,818 176,185.15
AOT 56.25 0.25 0.45 19,588,172 1,103,330.36
AEONTS 120.00 0.50 0.42 1,311,606 157,398.40
TISCO 63.00 0.25 0.40 7,078,979 445,390.89
BBL 94.25 0.25 0.27 4,794,587 454,358.46
BH 97.25 0.25 0.26 1,069,195 103,973.89
ACE 2.82 16,429,532 46,992.41
AMATA 12.30 5,303,068 65,451.38
BCH 13.70 9,977,639 138,405.19
BDMS 19.50 22,144,210 433,046.41
BJC 34.75 5,189,318 181,581.14
CPALL 60.50 7,043,261 427,419.85
ESSO 6.15 7,745,057 47,824.55
GLOBAL 19.40 10,152,474 196,863.08
GULF 30.50 12,652,050 386,200.19
IRPC 2.04 96,887,094 198,387.91
KTB 8.75 12,917,221 113,381.89
KTC 36.00 2,817,521 101,704.83
LH 6.75 14,918,374 101,085.36
PSH 10.60 369,900 3,941.63
PTT 32.25 33,886,435 1,094,059.14
PTTGC 39.25 9,550,802 376,008.84
SAWAD 48.50 4,097,465 199,578.06
SCC 337.00 1,328,665 447,869.58
TMB 0.86 173,322,935 149,360.92
TTW 12.40 2,565,582 31,824.98
WHAUP 3.54 1,633,253 5,778.77
KBANK 75.50 -0.25 -0.33 9,771,096 743,632.08
EPG 4.76 -0.02 -0.42 561,100 2,683.32
GPSC 57.00 -0.25 -0.44 3,954,059 226,356.10
PRM 8.90 -0.05 -0.56 15,460,042 138,933.95
COM7 42.00 -0.25 -0.59 1,627,400 68,475.51
SPALI 15.30 -0.10 -0.65 1,776,146 27,462.69
TOA 37.00 -0.25 -0.67 1,275,852 47,125.52
HMPRO 14.40 -0.10 -0.69 7,849,449 112,994.25
TU 14.10 -0.10 -0.70 32,037,917 453,184.40
SPRC 5.70 -0.05 -0.87 10,161,578 58,252.59
TCAP 28.50 -0.25 -0.87 2,870,543 82,355.74
CPF 28.00 -0.25 -0.88 24,839,895 693,251.37
CENTEL 21.30 -0.20 -0.93 2,353,668 50,555.24
TKN 10.00 -0.10 -0.99 11,733,401 117,903.73
SUPER 0.83 -0.01 -1.19 134,525,832 112,210.49
TRUE 2.96 -0.04 -1.33 57,071,577 168,554.98
TQM 132.00 -2.00 -1.49 471,791 62,824.29
GFPT 12.30 -0.20 -1.60 1,682,261 20,887.36
SIRI 0.57 -0.01 -1.72 54,781,346 31,563.09
THANI 3.76 -0.10 -2.59 17,882,301 68,213.83
QH 2.12 -0.06 -2.75 34,143,892 73,267.15
BANPU 6.20 -0.20 -3.12 84,841,501 538,614.11
CKP 5.15 -0.35 -6.36 44,773,813 234,486.73

คำค้น