สรุป SET100 วันนี้ CBG บวกสูงสุด 4.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
123.00 |
5.50 |
4.68 |
7,087,850 |
864,183.74 |
| TVO |
34.50 |
1.50 |
4.55 |
4,583,206 |
156,059.56 |
| TASCO |
16.30 |
0.70 |
4.49 |
102,422,927 |
1,654,460.71 |
| GUNKUL |
2.36 |
0.10 |
4.42 |
33,016,849 |
77,025.73 |
| BCPG |
12.40 |
0.50 |
4.20 |
2,984,926 |
36,520.25 |
| BEC |
5.25 |
0.20 |
3.96 |
40,948,137 |
215,742.72 |
| MAJOR |
15.30 |
0.50 |
3.38 |
654,780 |
9,822.92 |
| DOHOME |
15.50 |
0.50 |
3.33 |
10,708,069 |
165,766.93 |
| PLANB |
6.20 |
0.20 |
3.33 |
19,756,356 |
121,423.24 |
| WHA |
2.86 |
0.08 |
2.88 |
26,984,828 |
76,423.09 |
| ERW |
3.12 |
0.08 |
2.63 |
16,941,005 |
52,670.15 |
| ORI |
6.35 |
0.15 |
2.42 |
4,533,653 |
28,570.82 |
| CPN |
43.25 |
1.00 |
2.37 |
3,694,476 |
159,378.81 |
| ADVANC |
174.00 |
4.00 |
2.35 |
5,651,695 |
975,066.67 |
| PTTEP |
76.75 |
1.75 |
2.33 |
10,783,308 |
829,794.50 |
| TOP |
33.00 |
0.75 |
2.33 |
8,975,579 |
295,783.84 |
| JAS |
2.76 |
0.06 |
2.22 |
52,304,267 |
143,451.99 |
| JMT |
35.50 |
0.75 |
2.16 |
4,217,999 |
149,683.29 |
| MEGA |
36.00 |
0.75 |
2.13 |
928,322 |
33,307.89 |
| MINT |
19.70 |
0.40 |
2.07 |
34,663,856 |
684,269.70 |
| CRC |
25.50 |
0.50 |
2.00 |
7,216,519 |
183,821.01 |
| EA |
39.50 |
0.75 |
1.94 |
3,938,300 |
154,286.60 |
| IVL |
21.00 |
0.40 |
1.94 |
38,558,634 |
816,341.12 |
| AP |
5.90 |
0.10 |
1.72 |
13,384,657 |
78,839.59 |
| CHG |
2.40 |
0.04 |
1.69 |
25,932,924 |
62,246.64 |
| RS |
18.70 |
0.30 |
1.63 |
9,926,600 |
187,731.20 |
| DTAC |
31.75 |
0.50 |
1.60 |
4,746,648 |
150,119.35 |
| VGI |
6.55 |
0.10 |
1.55 |
20,934,071 |
137,798.12 |
| BPP |
13.30 |
0.20 |
1.53 |
1,459,751 |
19,438.14 |
| KCE |
33.25 |
0.50 |
1.53 |
8,315,373 |
276,309.51 |
| TPIPP |
4.20 |
0.06 |
1.45 |
2,699,224 |
11,278.31 |
| KKP |
37.00 |
0.50 |
1.37 |
1,701,317 |
62,559.88 |
| AWC |
3.38 |
0.04 |
1.20 |
24,982,177 |
84,092.98 |
| BGRIM |
42.25 |
0.50 |
1.20 |
3,928,133 |
166,673.97 |
| BTS |
9.80 |
0.10 |
1.03 |
26,370,808 |
257,510.20 |
| RBF |
10.00 |
0.10 |
1.01 |
7,297,102 |
72,999.01 |
| STEC |
11.20 |
0.10 |
0.90 |
4,296,443 |
47,959.03 |
| STA |
28.25 |
0.25 |
0.89 |
25,026,713 |
707,875.94 |
| SCB |
64.25 |
0.50 |
0.78 |
6,497,478 |
419,231.16 |
| OSP |
35.50 |
0.25 |
0.71 |
4,743,145 |
167,072.78 |
| BCP |
14.70 |
0.10 |
0.68 |
1,105,301 |
16,335.50 |
| CK |
16.60 |
0.10 |
0.61 |
1,191,109 |
19,850.38 |
| BEM |
8.55 |
0.05 |
0.59 |
18,272,218 |
156,247.37 |
| SGP |
8.65 |
0.05 |
0.58 |
267,365 |
2,315.13 |
| AAV |
1.76 |
0.01 |
0.57 |
15,853,291 |
27,964.81 |
| HANA |
45.00 |
0.25 |
0.56 |
7,006,862 |
318,845.76 |
| EGCO |
191.00 |
1.00 |
0.53 |
937,811 |
178,754.23 |
| PTG |
19.30 |
0.10 |
0.52 |
7,103,217 |
137,525.33 |
| INTUCH |
49.75 |
0.25 |
0.51 |
14,792,065 |
733,379.86 |
| MTC |
50.25 |
0.25 |
0.50 |
2,305,617 |
115,923.33 |
| RATCH |
51.00 |
0.25 |
0.49 |
3,462,818 |
176,185.15 |
| AOT |
56.25 |
0.25 |
0.45 |
19,588,172 |
1,103,330.36 |
| AEONTS |
120.00 |
0.50 |
0.42 |
1,311,606 |
157,398.40 |
| TISCO |
63.00 |
0.25 |
0.40 |
7,078,979 |
445,390.89 |
| BBL |
94.25 |
0.25 |
0.27 |
4,794,587 |
454,358.46 |
| BH |
97.25 |
0.25 |
0.26 |
1,069,195 |
103,973.89 |
| ACE |
2.82 |
– |
– |
16,429,532 |
46,992.41 |
| AMATA |
12.30 |
– |
– |
5,303,068 |
65,451.38 |
| BCH |
13.70 |
– |
– |
9,977,639 |
138,405.19 |
| BDMS |
19.50 |
– |
– |
22,144,210 |
433,046.41 |
| BJC |
34.75 |
– |
– |
5,189,318 |
181,581.14 |
| CPALL |
60.50 |
– |
– |
7,043,261 |
427,419.85 |
| ESSO |
6.15 |
– |
– |
7,745,057 |
47,824.55 |
| GLOBAL |
19.40 |
– |
– |
10,152,474 |
196,863.08 |
| GULF |
30.50 |
– |
– |
12,652,050 |
386,200.19 |
| IRPC |
2.04 |
– |
– |
96,887,094 |
198,387.91 |
| KTB |
8.75 |
– |
– |
12,917,221 |
113,381.89 |
| KTC |
36.00 |
– |
– |
2,817,521 |
101,704.83 |
| LH |
6.75 |
– |
– |
14,918,374 |
101,085.36 |
| PSH |
10.60 |
– |
– |
369,900 |
3,941.63 |
| PTT |
32.25 |
– |
– |
33,886,435 |
1,094,059.14 |
| PTTGC |
39.25 |
– |
– |
9,550,802 |
376,008.84 |
| SAWAD |
48.50 |
– |
– |
4,097,465 |
199,578.06 |
| SCC |
337.00 |
– |
– |
1,328,665 |
447,869.58 |
| TMB |
0.86 |
– |
– |
173,322,935 |
149,360.92 |
| TTW |
12.40 |
– |
– |
2,565,582 |
31,824.98 |
| WHAUP |
3.54 |
– |
– |
1,633,253 |
5,778.77 |
| KBANK |
75.50 |
-0.25 |
-0.33 |
9,771,096 |
743,632.08 |
| EPG |
4.76 |
-0.02 |
-0.42 |
561,100 |
2,683.32 |
| GPSC |
57.00 |
-0.25 |
-0.44 |
3,954,059 |
226,356.10 |
| PRM |
8.90 |
-0.05 |
-0.56 |
15,460,042 |
138,933.95 |
| COM7 |
42.00 |
-0.25 |
-0.59 |
1,627,400 |
68,475.51 |
| SPALI |
15.30 |
-0.10 |
-0.65 |
1,776,146 |
27,462.69 |
| TOA |
37.00 |
-0.25 |
-0.67 |
1,275,852 |
47,125.52 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
7,849,449 |
112,994.25 |
| TU |
14.10 |
-0.10 |
-0.70 |
32,037,917 |
453,184.40 |
| SPRC |
5.70 |
-0.05 |
-0.87 |
10,161,578 |
58,252.59 |
| TCAP |
28.50 |
-0.25 |
-0.87 |
2,870,543 |
82,355.74 |
| CPF |
28.00 |
-0.25 |
-0.88 |
24,839,895 |
693,251.37 |
| CENTEL |
21.30 |
-0.20 |
-0.93 |
2,353,668 |
50,555.24 |
| TKN |
10.00 |
-0.10 |
-0.99 |
11,733,401 |
117,903.73 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
134,525,832 |
112,210.49 |
| TRUE |
2.96 |
-0.04 |
-1.33 |
57,071,577 |
168,554.98 |
| TQM |
132.00 |
-2.00 |
-1.49 |
471,791 |
62,824.29 |
| GFPT |
12.30 |
-0.20 |
-1.60 |
1,682,261 |
20,887.36 |
| SIRI |
0.57 |
-0.01 |
-1.72 |
54,781,346 |
31,563.09 |
| THANI |
3.76 |
-0.10 |
-2.59 |
17,882,301 |
68,213.83 |
| QH |
2.12 |
-0.06 |
-2.75 |
34,143,892 |
73,267.15 |
| BANPU |
6.20 |
-0.20 |
-3.12 |
84,841,501 |
538,614.11 |
| CKP |
5.15 |
-0.35 |
-6.36 |
44,773,813 |
234,486.73 |
