สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.70 |
0.70 |
7.00 |
38,554,378 |
403,512.04 |
| AEONTS |
127.50 |
8.00 |
6.69 |
1,853,712 |
235,788.04 |
| JMT |
36.00 |
1.50 |
4.35 |
7,830,103 |
279,080.52 |
| CKP |
5.05 |
0.21 |
4.34 |
38,796,849 |
191,345.37 |
| HMPRO |
14.80 |
0.50 |
3.50 |
18,955,441 |
277,503.57 |
| TU |
15.10 |
0.50 |
3.42 |
52,996,483 |
788,666.73 |
| COM7 |
41.50 |
1.00 |
2.47 |
2,462,201 |
101,984.39 |
| TMB |
0.87 |
0.02 |
2.35 |
127,048,147 |
109,429.22 |
| DTAC |
33.00 |
0.75 |
2.33 |
2,808,834 |
91,701.41 |
| HANA |
44.50 |
1.00 |
2.30 |
2,313,436 |
102,566.38 |
| VGI |
6.85 |
0.15 |
2.24 |
35,678,545 |
242,934.00 |
| ORI |
6.95 |
0.15 |
2.21 |
7,801,147 |
53,842.54 |
| KTC |
37.50 |
0.75 |
2.04 |
3,161,411 |
117,791.57 |
| DOHOME |
15.30 |
0.30 |
2.00 |
2,423,343 |
36,791.10 |
| MTC |
51.50 |
1.00 |
1.98 |
6,290,211 |
325,113.29 |
| CRC |
26.50 |
0.50 |
1.92 |
4,074,743 |
106,855.49 |
| BEM |
8.65 |
0.15 |
1.76 |
18,171,436 |
155,928.45 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
7,074,126 |
16,511.18 |
| SIRI |
0.60 |
0.01 |
1.69 |
19,424,468 |
11,505.69 |
| CBG |
123.50 |
2.00 |
1.65 |
1,819,656 |
222,509.08 |
| RS |
18.70 |
0.30 |
1.63 |
879,320 |
16,248.68 |
| GLOBAL |
19.40 |
0.30 |
1.57 |
4,070,905 |
78,073.92 |
| CENTEL |
21.10 |
0.30 |
1.44 |
2,896,680 |
60,938.45 |
| TPIPP |
4.26 |
0.06 |
1.43 |
3,032,921 |
12,880.86 |
| OSP |
36.25 |
0.50 |
1.40 |
4,291,810 |
154,268.48 |
| TRUE |
3.00 |
0.04 |
1.35 |
24,239,616 |
72,560.02 |
| ERW |
3.10 |
0.04 |
1.31 |
2,350,483 |
7,226.81 |
| TASCO |
16.10 |
0.20 |
1.26 |
13,215,812 |
211,380.34 |
| AWC |
3.40 |
0.04 |
1.19 |
20,406,130 |
69,314.33 |
| WHAUP |
3.62 |
0.04 |
1.12 |
2,826,277 |
10,178.90 |
| BTS |
9.65 |
0.10 |
1.05 |
9,724,376 |
92,936.57 |
| BEC |
5.05 |
0.05 |
1.00 |
6,160,270 |
30,988.46 |
| INTUCH |
50.50 |
0.50 |
1.00 |
4,401,340 |
221,546.28 |
| SAWAD |
50.50 |
0.50 |
1.00 |
9,818,050 |
498,492.39 |
| PSH |
10.70 |
0.10 |
0.94 |
399,808 |
4,259.35 |
| QH |
2.14 |
0.02 |
0.94 |
16,554,866 |
35,252.90 |
| STA |
28.50 |
0.25 |
0.88 |
6,855,622 |
195,452.49 |
| EPG |
4.80 |
0.04 |
0.84 |
1,085,600 |
5,197.40 |
| IVL |
23.90 |
0.20 |
0.84 |
46,522,802 |
1,096,542.35 |
| CHG |
2.42 |
0.02 |
0.83 |
3,622,100 |
8,757.87 |
| AMATA |
12.80 |
0.10 |
0.79 |
1,460,528 |
18,532.17 |
| GFPT |
12.70 |
0.10 |
0.79 |
1,916,894 |
24,449.42 |
| BANPU |
6.55 |
0.05 |
0.77 |
63,210,279 |
411,725.74 |
| BPP |
13.40 |
0.10 |
0.75 |
691,800 |
9,218.93 |
| LH |
6.85 |
0.05 |
0.74 |
5,141,753 |
34,965.99 |
| JAS |
2.84 |
0.02 |
0.71 |
23,634,461 |
66,822.39 |
| ACE |
2.86 |
0.02 |
0.70 |
2,076,314 |
5,884.02 |
| PRM |
8.75 |
0.05 |
0.57 |
14,760,717 |
130,318.72 |
| PTG |
19.40 |
0.10 |
0.52 |
3,861,294 |
74,462.00 |
| MINT |
19.60 |
0.10 |
0.51 |
8,199,918 |
160,059.30 |
| SCB |
65.50 |
0.25 |
0.38 |
3,012,114 |
196,494.09 |
| ADVANC |
172.00 |
0.50 |
0.29 |
2,757,771 |
473,124.90 |
| BH |
97.25 |
0.25 |
0.26 |
432,658 |
41,754.28 |
| AAV |
1.77 |
– |
– |
4,127,761 |
7,259.43 |
| AOT |
55.50 |
– |
– |
13,924,815 |
763,865.85 |
| AP |
6.20 |
– |
– |
3,945,011 |
24,386.02 |
| BCH |
14.20 |
– |
– |
5,000,300 |
70,602.87 |
| BJC |
35.00 |
– |
– |
1,726,623 |
60,038.25 |
| CPALL |
60.00 |
– |
– |
12,974,314 |
775,978.84 |
| CPF |
28.00 |
– |
– |
16,237,148 |
450,188.07 |
| CPN |
44.00 |
– |
– |
1,883,929 |
83,000.78 |
| GULF |
30.25 |
– |
– |
7,810,172 |
236,269.30 |
| IRPC |
2.16 |
– |
– |
23,226,159 |
49,643.12 |
| KCE |
33.75 |
– |
– |
7,843,964 |
265,339.32 |
| KTB |
8.80 |
– |
– |
11,853,770 |
103,727.96 |
| SPRC |
6.00 |
– |
– |
10,815,169 |
64,044.63 |
| SUPER |
0.84 |
– |
– |
73,941,600 |
62,116.34 |
| TOP |
35.75 |
– |
– |
5,837,979 |
205,337.63 |
| TTW |
12.30 |
– |
– |
1,809,431 |
22,239.67 |
| BBL |
94.50 |
-0.25 |
-0.26 |
3,305,817 |
312,243.60 |
| SCC |
346.00 |
-1.00 |
-0.29 |
1,264,379 |
434,625.41 |
| KBANK |
74.75 |
-0.25 |
-0.33 |
7,381,748 |
550,794.44 |
| GPSC |
56.25 |
-0.25 |
-0.44 |
2,009,533 |
113,248.75 |
| PTTGC |
41.25 |
-0.25 |
-0.60 |
5,931,631 |
242,943.19 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
3,666,980 |
148,334.88 |
| EA |
38.75 |
-0.25 |
-0.64 |
4,996,883 |
193,158.65 |
| BCP |
15.30 |
-0.10 |
-0.65 |
834,430 |
12,778.34 |
| KKP |
37.00 |
-0.25 |
-0.67 |
856,489 |
31,834.75 |
| TOA |
36.25 |
-0.25 |
-0.68 |
445,100 |
16,136.25 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
721,337 |
25,673.87 |
| TVO |
34.75 |
-0.25 |
-0.71 |
1,157,267 |
40,250.27 |
| TQM |
135.00 |
-1.00 |
-0.74 |
244,329 |
33,089.93 |
| PTT |
32.75 |
-0.25 |
-0.76 |
23,862,893 |
776,232.02 |
| ESSO |
6.45 |
-0.05 |
-0.77 |
7,756,554 |
49,415.48 |
| TISCO |
64.00 |
-0.50 |
-0.78 |
1,498,283 |
95,963.77 |
| EGCO |
187.50 |
-1.50 |
-0.79 |
697,061 |
130,804.24 |
| PLANB |
6.20 |
-0.05 |
-0.80 |
7,002,468 |
43,137.92 |
| STEC |
11.80 |
-0.10 |
-0.84 |
1,865,333 |
21,940.04 |
| TCAP |
28.75 |
-0.25 |
-0.86 |
2,274,237 |
65,934.90 |
| RBF |
10.00 |
-0.10 |
-0.99 |
3,773,071 |
37,732.80 |
| BDMS |
19.10 |
-0.20 |
-1.04 |
23,426,551 |
445,361.85 |
| SPALI |
16.10 |
-0.20 |
-1.23 |
3,102,530 |
50,093.77 |
| MAJOR |
14.80 |
-0.20 |
-1.33 |
890,136 |
13,242.72 |
| RATCH |
50.00 |
-0.75 |
-1.48 |
2,503,237 |
125,895.87 |
| PTTEP |
81.00 |
-1.25 |
-1.52 |
9,071,235 |
734,761.23 |
| BCPG |
12.80 |
-0.20 |
-1.54 |
2,118,959 |
27,159.13 |
| THANI |
3.64 |
-0.06 |
-1.62 |
18,370,464 |
67,005.39 |
| SGP |
8.85 |
-0.15 |
-1.67 |
417,660 |
3,717.94 |
| CK |
16.90 |
-0.30 |
-1.74 |
3,411,777 |
57,870.10 |
| WHA |
2.92 |
-0.08 |
-2.67 |
62,723,104 |
184,155.67 |
