สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.70 0.70 7.00 38,554,378 403,512.04
AEONTS 127.50 8.00 6.69 1,853,712 235,788.04
JMT 36.00 1.50 4.35 7,830,103 279,080.52
CKP 5.05 0.21 4.34 38,796,849 191,345.37
HMPRO 14.80 0.50 3.50 18,955,441 277,503.57
TU 15.10 0.50 3.42 52,996,483 788,666.73
COM7 41.50 1.00 2.47 2,462,201 101,984.39
TMB 0.87 0.02 2.35 127,048,147 109,429.22
DTAC 33.00 0.75 2.33 2,808,834 91,701.41
HANA 44.50 1.00 2.30 2,313,436 102,566.38
VGI 6.85 0.15 2.24 35,678,545 242,934.00
ORI 6.95 0.15 2.21 7,801,147 53,842.54
KTC 37.50 0.75 2.04 3,161,411 117,791.57
DOHOME 15.30 0.30 2.00 2,423,343 36,791.10
MTC 51.50 1.00 1.98 6,290,211 325,113.29
CRC 26.50 0.50 1.92 4,074,743 106,855.49
BEM 8.65 0.15 1.76 18,171,436 155,928.45
GUNKUL 2.36 0.04 1.72 7,074,126 16,511.18
SIRI 0.60 0.01 1.69 19,424,468 11,505.69
CBG 123.50 2.00 1.65 1,819,656 222,509.08
RS 18.70 0.30 1.63 879,320 16,248.68
GLOBAL 19.40 0.30 1.57 4,070,905 78,073.92
CENTEL 21.10 0.30 1.44 2,896,680 60,938.45
TPIPP 4.26 0.06 1.43 3,032,921 12,880.86
OSP 36.25 0.50 1.40 4,291,810 154,268.48
TRUE 3.00 0.04 1.35 24,239,616 72,560.02
ERW 3.10 0.04 1.31 2,350,483 7,226.81
TASCO 16.10 0.20 1.26 13,215,812 211,380.34
AWC 3.40 0.04 1.19 20,406,130 69,314.33
WHAUP 3.62 0.04 1.12 2,826,277 10,178.90
BTS 9.65 0.10 1.05 9,724,376 92,936.57
BEC 5.05 0.05 1.00 6,160,270 30,988.46
INTUCH 50.50 0.50 1.00 4,401,340 221,546.28
SAWAD 50.50 0.50 1.00 9,818,050 498,492.39
PSH 10.70 0.10 0.94 399,808 4,259.35
QH 2.14 0.02 0.94 16,554,866 35,252.90
STA 28.50 0.25 0.88 6,855,622 195,452.49
EPG 4.80 0.04 0.84 1,085,600 5,197.40
IVL 23.90 0.20 0.84 46,522,802 1,096,542.35
CHG 2.42 0.02 0.83 3,622,100 8,757.87
AMATA 12.80 0.10 0.79 1,460,528 18,532.17
GFPT 12.70 0.10 0.79 1,916,894 24,449.42
BANPU 6.55 0.05 0.77 63,210,279 411,725.74
BPP 13.40 0.10 0.75 691,800 9,218.93
LH 6.85 0.05 0.74 5,141,753 34,965.99
JAS 2.84 0.02 0.71 23,634,461 66,822.39
ACE 2.86 0.02 0.70 2,076,314 5,884.02
PRM 8.75 0.05 0.57 14,760,717 130,318.72
PTG 19.40 0.10 0.52 3,861,294 74,462.00
MINT 19.60 0.10 0.51 8,199,918 160,059.30
SCB 65.50 0.25 0.38 3,012,114 196,494.09
ADVANC 172.00 0.50 0.29 2,757,771 473,124.90
BH 97.25 0.25 0.26 432,658 41,754.28
AAV 1.77 4,127,761 7,259.43
AOT 55.50 13,924,815 763,865.85
AP 6.20 3,945,011 24,386.02
BCH 14.20 5,000,300 70,602.87
BJC 35.00 1,726,623 60,038.25
CPALL 60.00 12,974,314 775,978.84
CPF 28.00 16,237,148 450,188.07
CPN 44.00 1,883,929 83,000.78
GULF 30.25 7,810,172 236,269.30
IRPC 2.16 23,226,159 49,643.12
KCE 33.75 7,843,964 265,339.32
KTB 8.80 11,853,770 103,727.96
SPRC 6.00 10,815,169 64,044.63
SUPER 0.84 73,941,600 62,116.34
TOP 35.75 5,837,979 205,337.63
TTW 12.30 1,809,431 22,239.67
BBL 94.50 -0.25 -0.26 3,305,817 312,243.60
SCC 346.00 -1.00 -0.29 1,264,379 434,625.41
KBANK 74.75 -0.25 -0.33 7,381,748 550,794.44
GPSC 56.25 -0.25 -0.44 2,009,533 113,248.75
PTTGC 41.25 -0.25 -0.60 5,931,631 242,943.19
BGRIM 40.50 -0.25 -0.61 3,666,980 148,334.88
EA 38.75 -0.25 -0.64 4,996,883 193,158.65
BCP 15.30 -0.10 -0.65 834,430 12,778.34
KKP 37.00 -0.25 -0.67 856,489 31,834.75
TOA 36.25 -0.25 -0.68 445,100 16,136.25
MEGA 35.25 -0.25 -0.70 721,337 25,673.87
TVO 34.75 -0.25 -0.71 1,157,267 40,250.27
TQM 135.00 -1.00 -0.74 244,329 33,089.93
PTT 32.75 -0.25 -0.76 23,862,893 776,232.02
ESSO 6.45 -0.05 -0.77 7,756,554 49,415.48
TISCO 64.00 -0.50 -0.78 1,498,283 95,963.77
EGCO 187.50 -1.50 -0.79 697,061 130,804.24
PLANB 6.20 -0.05 -0.80 7,002,468 43,137.92
STEC 11.80 -0.10 -0.84 1,865,333 21,940.04
TCAP 28.75 -0.25 -0.86 2,274,237 65,934.90
RBF 10.00 -0.10 -0.99 3,773,071 37,732.80
BDMS 19.10 -0.20 -1.04 23,426,551 445,361.85
SPALI 16.10 -0.20 -1.23 3,102,530 50,093.77
MAJOR 14.80 -0.20 -1.33 890,136 13,242.72
RATCH 50.00 -0.75 -1.48 2,503,237 125,895.87
PTTEP 81.00 -1.25 -1.52 9,071,235 734,761.23
BCPG 12.80 -0.20 -1.54 2,118,959 27,159.13
THANI 3.64 -0.06 -1.62 18,370,464 67,005.39
SGP 8.85 -0.15 -1.67 417,660 3,717.94
CK 16.90 -0.30 -1.74 3,411,777 57,870.10
WHA 2.92 -0.08 -2.67 62,723,104 184,155.67

คำค้น