สรุป SET100 วันนี้ AEONTS บวกสูงสุด 8.33%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 8.33%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AEONTS 136.50 10.50 8.33 5,624,589 756,567.67
SUPER 0.92 0.07 8.24 1,075,741,688 960,267.42
TU 16.00 0.90 5.96 72,100,960 1,128,034.46
EA 41.75 2.25 5.70 17,565,066 719,198.33
SPALI 16.90 0.80 4.97 6,858,065 115,844.03
GPSC 59.50 2.00 3.48 9,287,868 545,159.48
INTUCH 52.75 1.75 3.43 11,730,676 610,664.36
SIRI 0.61 0.02 3.39 121,810,656 74,222.71
GULF 31.75 1.00 3.25 30,454,058 958,511.22
RS 19.30 0.60 3.21 8,994,973 172,686.96
BGRIM 43.25 1.25 2.98 8,560,906 367,052.24
TOP 36.50 1.00 2.82 12,923,809 473,200.12
BCPG 13.20 0.30 2.33 3,988,517 52,131.46
KTB 9.00 0.20 2.27 21,901,992 194,644.17
TQM 140.00 3.00 2.19 2,375,961 333,863.94
HMPRO 15.10 0.30 2.03 52,362,914 804,297.58
RATCH 51.50 1.00 1.98 5,192,782 265,614.14
QH 2.16 0.04 1.89 26,024,756 55,785.60
CRC 27.75 0.50 1.83 52,764,920 1,507,499.44
ADVANC 176.50 3.00 1.73 6,246,155 1,094,259.16
GUNKUL 2.36 0.04 1.72 26,287,562 61,898.15
CPALL 61.25 1.00 1.66 12,799,476 778,871.31
AP 6.35 0.10 1.60 18,112,256 114,649.46
EGCO 192.00 3.00 1.59 2,498,886 477,490.19
ESSO 6.45 0.10 1.57 13,305,967 86,090.65
BTS 9.90 0.15 1.54 24,306,418 239,546.12
PTTEP 82.25 1.25 1.54 11,360,020 935,296.49
SCB 66.50 1.00 1.53 9,219,417 609,579.11
DTAC 33.75 0.50 1.50 7,502,379 253,062.80
KCE 34.50 0.50 1.47 9,778,996 338,496.57
LH 7.00 0.10 1.45 23,702,264 165,224.37
BJC 35.50 0.50 1.43 10,548,769 375,597.30
ACE 2.90 0.04 1.40 11,594,474 33,761.60
TRUE 3.06 0.04 1.32 44,659,211 135,380.84
COM7 42.50 0.50 1.19 9,159,035 392,671.56
TISCO 65.25 0.75 1.16 7,724,960 504,119.15
BH 100.00 1.00 1.01 2,124,445 212,249.89
KBANK 75.50 0.75 1.00 19,520,855 1,475,490.62
IRPC 2.14 0.02 0.94 50,668,739 108,412.33
PSH 10.80 0.10 0.93 1,531,636 16,433.76
TCAP 29.50 0.25 0.85 3,782,825 112,213.25
SPRC 6.00 0.05 0.84 11,475,234 69,464.33
BBL 95.50 0.75 0.79 8,156,253 781,957.24
GFPT 12.90 0.10 0.78 6,642,910 86,048.90
JAS 2.88 0.02 0.70 60,354,140 172,642.97
MEGA 35.75 0.25 0.70 886,588 31,980.37
OSP 36.00 0.25 0.70 9,177,645 332,957.98
KKP 37.75 0.25 0.67 1,199,684 45,289.78
BCP 15.50 0.10 0.65 1,943,507 30,265.61
BEM 8.75 0.05 0.57 40,940,879 358,171.78
SCC 351.00 2.00 0.57 1,633,377 571,726.76
HANA 44.75 0.25 0.56 5,382,510 242,281.08
SGP 8.95 0.05 0.56 3,243,354 29,333.64
CPN 45.50 0.25 0.55 8,149,221 372,979.87
TPIPP 4.28 0.02 0.47 3,630,507 15,511.90
AOT 57.25 23,320,589 1,337,771.12
AWC 3.48 46,280,745 161,226.20
BDMS 19.30 29,835,277 576,585.42
BEC 5.00 18,466,537 93,329.89
BPP 13.30 2,737,249 36,699.96
CHG 2.40 46,286,522 110,073.98
CPF 28.00 24,453,224 686,884.07
KTC 38.00 6,237,774 237,260.13
MTC 52.25 4,669,230 243,734.29
PLANB 6.20 30,519,966 192,607.69
PTT 33.00 55,617,828 1,849,530.31
PTTGC 41.50 18,827,560 781,563.31
STA 28.25 12,371,053 353,981.69
TMB 0.87 156,410,219 137,235.52
TTW 12.30 4,251,347 52,306.06
CENTEL 21.80 -0.10 -0.46 7,473,497 166,153.42
PTG 19.40 -0.10 -0.51 8,461,343 165,970.54
WHAUP 3.62 -0.02 -0.55 8,852,651 32,662.53
PRM 8.65 -0.05 -0.57 31,918,498 277,792.55
CK 16.90 -0.10 -0.59 4,566,866 77,823.78
ORI 7.05 -0.05 -0.70 12,691,697 90,822.57
STEC 11.60 -0.10 -0.85 8,866,338 104,993.41
RBF 10.10 -0.10 -0.98 49,867,096 518,300.66
SAWAD 50.25 -0.50 -0.99 11,130,628 564,172.15
GLOBAL 19.60 -0.20 -1.01 8,463,117 165,690.60
THANI 3.62 -0.04 -1.09 27,002,548 98,587.51
TASCO 15.90 -0.20 -1.24 20,781,441 335,144.91
EPG 4.72 -0.06 -1.26 3,448,646 16,421.69
MAJOR 14.80 -0.20 -1.33 2,999,677 44,781.62
BCH 13.90 -0.20 -1.42 7,236,341 101,358.46
MINT 20.50 -0.30 -1.44 65,888,083 1,367,413.48
TVO 34.00 -0.50 -1.45 4,654,444 162,886.21
VGI 6.75 -0.10 -1.46 88,338,799 610,620.66
BANPU 6.50 -0.10 -1.52 72,032,844 473,764.50
AMATA 12.60 -0.20 -1.56 4,972,967 63,619.52
AAV 1.78 -0.03 -1.66 34,360,504 61,799.09
JMT 36.25 -0.75 -2.03 7,005,846 257,426.82
TOA 35.25 -0.75 -2.08 2,535,479 90,197.46
CBG 123.00 -3.00 -2.38 4,715,936 587,947.06
TKN 12.30 -0.30 -2.38 58,144,661 708,413.71
IVL 23.30 -0.60 -2.51 55,121,848 1,294,630.76
DOHOME 14.90 -0.40 -2.61 8,701,226 131,462.01
WHA 2.90 -0.08 -2.68 141,389,574 412,947.77
ERW 3.08 -0.10 -3.14 31,187,464 97,340.77
CKP 4.88 -0.17 -3.37 43,276,272 213,424.99

คำค้น