สรุป SET100 วันนี้ AEONTS บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
136.50 |
10.50 |
8.33 |
5,624,589 |
756,567.67 |
| SUPER |
0.92 |
0.07 |
8.24 |
1,075,741,688 |
960,267.42 |
| TU |
16.00 |
0.90 |
5.96 |
72,100,960 |
1,128,034.46 |
| EA |
41.75 |
2.25 |
5.70 |
17,565,066 |
719,198.33 |
| SPALI |
16.90 |
0.80 |
4.97 |
6,858,065 |
115,844.03 |
| GPSC |
59.50 |
2.00 |
3.48 |
9,287,868 |
545,159.48 |
| INTUCH |
52.75 |
1.75 |
3.43 |
11,730,676 |
610,664.36 |
| SIRI |
0.61 |
0.02 |
3.39 |
121,810,656 |
74,222.71 |
| GULF |
31.75 |
1.00 |
3.25 |
30,454,058 |
958,511.22 |
| RS |
19.30 |
0.60 |
3.21 |
8,994,973 |
172,686.96 |
| BGRIM |
43.25 |
1.25 |
2.98 |
8,560,906 |
367,052.24 |
| TOP |
36.50 |
1.00 |
2.82 |
12,923,809 |
473,200.12 |
| BCPG |
13.20 |
0.30 |
2.33 |
3,988,517 |
52,131.46 |
| KTB |
9.00 |
0.20 |
2.27 |
21,901,992 |
194,644.17 |
| TQM |
140.00 |
3.00 |
2.19 |
2,375,961 |
333,863.94 |
| HMPRO |
15.10 |
0.30 |
2.03 |
52,362,914 |
804,297.58 |
| RATCH |
51.50 |
1.00 |
1.98 |
5,192,782 |
265,614.14 |
| QH |
2.16 |
0.04 |
1.89 |
26,024,756 |
55,785.60 |
| CRC |
27.75 |
0.50 |
1.83 |
52,764,920 |
1,507,499.44 |
| ADVANC |
176.50 |
3.00 |
1.73 |
6,246,155 |
1,094,259.16 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
26,287,562 |
61,898.15 |
| CPALL |
61.25 |
1.00 |
1.66 |
12,799,476 |
778,871.31 |
| AP |
6.35 |
0.10 |
1.60 |
18,112,256 |
114,649.46 |
| EGCO |
192.00 |
3.00 |
1.59 |
2,498,886 |
477,490.19 |
| ESSO |
6.45 |
0.10 |
1.57 |
13,305,967 |
86,090.65 |
| BTS |
9.90 |
0.15 |
1.54 |
24,306,418 |
239,546.12 |
| PTTEP |
82.25 |
1.25 |
1.54 |
11,360,020 |
935,296.49 |
| SCB |
66.50 |
1.00 |
1.53 |
9,219,417 |
609,579.11 |
| DTAC |
33.75 |
0.50 |
1.50 |
7,502,379 |
253,062.80 |
| KCE |
34.50 |
0.50 |
1.47 |
9,778,996 |
338,496.57 |
| LH |
7.00 |
0.10 |
1.45 |
23,702,264 |
165,224.37 |
| BJC |
35.50 |
0.50 |
1.43 |
10,548,769 |
375,597.30 |
| ACE |
2.90 |
0.04 |
1.40 |
11,594,474 |
33,761.60 |
| TRUE |
3.06 |
0.04 |
1.32 |
44,659,211 |
135,380.84 |
| COM7 |
42.50 |
0.50 |
1.19 |
9,159,035 |
392,671.56 |
| TISCO |
65.25 |
0.75 |
1.16 |
7,724,960 |
504,119.15 |
| BH |
100.00 |
1.00 |
1.01 |
2,124,445 |
212,249.89 |
| KBANK |
75.50 |
0.75 |
1.00 |
19,520,855 |
1,475,490.62 |
| IRPC |
2.14 |
0.02 |
0.94 |
50,668,739 |
108,412.33 |
| PSH |
10.80 |
0.10 |
0.93 |
1,531,636 |
16,433.76 |
| TCAP |
29.50 |
0.25 |
0.85 |
3,782,825 |
112,213.25 |
| SPRC |
6.00 |
0.05 |
0.84 |
11,475,234 |
69,464.33 |
| BBL |
95.50 |
0.75 |
0.79 |
8,156,253 |
781,957.24 |
| GFPT |
12.90 |
0.10 |
0.78 |
6,642,910 |
86,048.90 |
| JAS |
2.88 |
0.02 |
0.70 |
60,354,140 |
172,642.97 |
| MEGA |
35.75 |
0.25 |
0.70 |
886,588 |
31,980.37 |
| OSP |
36.00 |
0.25 |
0.70 |
9,177,645 |
332,957.98 |
| KKP |
37.75 |
0.25 |
0.67 |
1,199,684 |
45,289.78 |
| BCP |
15.50 |
0.10 |
0.65 |
1,943,507 |
30,265.61 |
| BEM |
8.75 |
0.05 |
0.57 |
40,940,879 |
358,171.78 |
| SCC |
351.00 |
2.00 |
0.57 |
1,633,377 |
571,726.76 |
| HANA |
44.75 |
0.25 |
0.56 |
5,382,510 |
242,281.08 |
| SGP |
8.95 |
0.05 |
0.56 |
3,243,354 |
29,333.64 |
| CPN |
45.50 |
0.25 |
0.55 |
8,149,221 |
372,979.87 |
| TPIPP |
4.28 |
0.02 |
0.47 |
3,630,507 |
15,511.90 |
| AOT |
57.25 |
– |
– |
23,320,589 |
1,337,771.12 |
| AWC |
3.48 |
– |
– |
46,280,745 |
161,226.20 |
| BDMS |
19.30 |
– |
– |
29,835,277 |
576,585.42 |
| BEC |
5.00 |
– |
– |
18,466,537 |
93,329.89 |
| BPP |
13.30 |
– |
– |
2,737,249 |
36,699.96 |
| CHG |
2.40 |
– |
– |
46,286,522 |
110,073.98 |
| CPF |
28.00 |
– |
– |
24,453,224 |
686,884.07 |
| KTC |
38.00 |
– |
– |
6,237,774 |
237,260.13 |
| MTC |
52.25 |
– |
– |
4,669,230 |
243,734.29 |
| PLANB |
6.20 |
– |
– |
30,519,966 |
192,607.69 |
| PTT |
33.00 |
– |
– |
55,617,828 |
1,849,530.31 |
| PTTGC |
41.50 |
– |
– |
18,827,560 |
781,563.31 |
| STA |
28.25 |
– |
– |
12,371,053 |
353,981.69 |
| TMB |
0.87 |
– |
– |
156,410,219 |
137,235.52 |
| TTW |
12.30 |
– |
– |
4,251,347 |
52,306.06 |
| CENTEL |
21.80 |
-0.10 |
-0.46 |
7,473,497 |
166,153.42 |
| PTG |
19.40 |
-0.10 |
-0.51 |
8,461,343 |
165,970.54 |
| WHAUP |
3.62 |
-0.02 |
-0.55 |
8,852,651 |
32,662.53 |
| PRM |
8.65 |
-0.05 |
-0.57 |
31,918,498 |
277,792.55 |
| CK |
16.90 |
-0.10 |
-0.59 |
4,566,866 |
77,823.78 |
| ORI |
7.05 |
-0.05 |
-0.70 |
12,691,697 |
90,822.57 |
| STEC |
11.60 |
-0.10 |
-0.85 |
8,866,338 |
104,993.41 |
| RBF |
10.10 |
-0.10 |
-0.98 |
49,867,096 |
518,300.66 |
| SAWAD |
50.25 |
-0.50 |
-0.99 |
11,130,628 |
564,172.15 |
| GLOBAL |
19.60 |
-0.20 |
-1.01 |
8,463,117 |
165,690.60 |
| THANI |
3.62 |
-0.04 |
-1.09 |
27,002,548 |
98,587.51 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
20,781,441 |
335,144.91 |
| EPG |
4.72 |
-0.06 |
-1.26 |
3,448,646 |
16,421.69 |
| MAJOR |
14.80 |
-0.20 |
-1.33 |
2,999,677 |
44,781.62 |
| BCH |
13.90 |
-0.20 |
-1.42 |
7,236,341 |
101,358.46 |
| MINT |
20.50 |
-0.30 |
-1.44 |
65,888,083 |
1,367,413.48 |
| TVO |
34.00 |
-0.50 |
-1.45 |
4,654,444 |
162,886.21 |
| VGI |
6.75 |
-0.10 |
-1.46 |
88,338,799 |
610,620.66 |
| BANPU |
6.50 |
-0.10 |
-1.52 |
72,032,844 |
473,764.50 |
| AMATA |
12.60 |
-0.20 |
-1.56 |
4,972,967 |
63,619.52 |
| AAV |
1.78 |
-0.03 |
-1.66 |
34,360,504 |
61,799.09 |
| JMT |
36.25 |
-0.75 |
-2.03 |
7,005,846 |
257,426.82 |
| TOA |
35.25 |
-0.75 |
-2.08 |
2,535,479 |
90,197.46 |
| CBG |
123.00 |
-3.00 |
-2.38 |
4,715,936 |
587,947.06 |
| TKN |
12.30 |
-0.30 |
-2.38 |
58,144,661 |
708,413.71 |
| IVL |
23.30 |
-0.60 |
-2.51 |
55,121,848 |
1,294,630.76 |
| DOHOME |
14.90 |
-0.40 |
-2.61 |
8,701,226 |
131,462.01 |
| WHA |
2.90 |
-0.08 |
-2.68 |
141,389,574 |
412,947.77 |
| ERW |
3.08 |
-0.10 |
-3.14 |
31,187,464 |
97,340.77 |
| CKP |
4.88 |
-0.17 |
-3.37 |
43,276,272 |
213,424.99 |
