สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
35.50 |
1.50 |
4.41 |
3,107,294 |
108,032.25 |
| WHAUP |
3.70 |
0.08 |
2.21 |
2,293,728 |
8,418.06 |
| CKP |
4.98 |
0.10 |
2.05 |
15,501,011 |
77,037.23 |
| RS |
19.60 |
0.30 |
1.55 |
10,539,300 |
210,094.39 |
| BCH |
14.10 |
0.20 |
1.44 |
2,026,932 |
28,460.88 |
| EGCO |
194.50 |
2.50 |
1.30 |
1,335,378 |
259,306.45 |
| PTTEP |
83.25 |
1.00 |
1.22 |
6,574,800 |
548,343.76 |
| EA |
42.25 |
0.50 |
1.20 |
8,060,799 |
340,062.93 |
| BEC |
5.05 |
0.05 |
1.00 |
6,697,201 |
34,016.47 |
| RATCH |
52.00 |
0.50 |
0.97 |
2,504,989 |
130,429.83 |
| AOT |
57.75 |
0.50 |
0.87 |
9,747,371 |
563,289.25 |
| PTT |
33.25 |
0.25 |
0.76 |
20,871,626 |
692,847.51 |
| VGI |
6.80 |
0.05 |
0.74 |
14,394,095 |
98,402.79 |
| TOA |
35.50 |
0.25 |
0.71 |
470,800 |
16,696.28 |
| ACE |
2.92 |
0.02 |
0.69 |
3,648,088 |
10,588.63 |
| HMPRO |
15.20 |
0.10 |
0.66 |
9,968,777 |
152,110.58 |
| ADVANC |
177.50 |
1.00 |
0.57 |
1,917,471 |
340,423.17 |
| TISCO |
65.50 |
0.25 |
0.38 |
2,234,433 |
146,354.08 |
| BCP |
15.50 |
– |
– |
1,051,357 |
16,321.46 |
| BDMS |
19.30 |
– |
– |
13,079,474 |
251,164.59 |
| BEM |
8.75 |
– |
– |
8,337,171 |
73,054.84 |
| BGRIM |
43.25 |
– |
– |
2,797,893 |
120,730.57 |
| BH |
100.00 |
– |
– |
615,511 |
61,470.67 |
| BPP |
13.30 |
– |
– |
546,527 |
7,303.98 |
| COM7 |
42.50 |
– |
– |
2,251,948 |
95,957.43 |
| CPF |
28.00 |
– |
– |
17,654,621 |
490,508.77 |
| DOHOME |
14.90 |
– |
– |
3,866,871 |
58,031.50 |
| DTAC |
33.75 |
– |
– |
3,251,590 |
109,815.82 |
| ESSO |
6.45 |
– |
– |
7,687,223 |
49,923.75 |
| GULF |
31.75 |
– |
– |
12,943,506 |
408,517.01 |
| IRPC |
2.14 |
– |
– |
37,762,759 |
80,832.20 |
| KBANK |
75.50 |
– |
– |
7,024,831 |
532,199.51 |
| LH |
7.00 |
– |
– |
12,095,455 |
85,367.18 |
| PRM |
8.65 |
– |
– |
16,586,510 |
143,837.97 |
| PTG |
19.40 |
– |
– |
3,831,472 |
74,605.66 |
| SIRI |
0.61 |
– |
– |
39,301,837 |
24,024.71 |
| STA |
28.25 |
– |
– |
5,256,602 |
148,355.53 |
| TPIPP |
4.28 |
– |
– |
1,527,632 |
6,530.06 |
| TTW |
12.30 |
– |
– |
1,046,969 |
12,885.73 |
| BBL |
95.25 |
-0.25 |
-0.26 |
3,176,393 |
302,588.06 |
| AEONTS |
136.00 |
-0.50 |
-0.37 |
1,301,360 |
175,444.26 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
4,394,628 |
268,497.23 |
| EPG |
4.70 |
-0.02 |
-0.42 |
1,342,269 |
6,314.07 |
| HANA |
44.50 |
-0.25 |
-0.56 |
1,578,708 |
71,205.01 |
| CK |
16.80 |
-0.10 |
-0.59 |
4,609,965 |
77,620.75 |
| TRUE |
3.04 |
-0.02 |
-0.65 |
18,071,531 |
54,988.61 |
| MAJOR |
14.70 |
-0.10 |
-0.68 |
2,000,233 |
29,442.03 |
| BJC |
35.25 |
-0.25 |
-0.70 |
1,583,104 |
55,787.00 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
651,552 |
23,420.39 |
| AMATA |
12.50 |
-0.10 |
-0.79 |
569,501 |
7,169.73 |
| AP |
6.30 |
-0.05 |
-0.79 |
5,177,538 |
32,846.18 |
| CHG |
2.38 |
-0.02 |
-0.83 |
11,152,162 |
26,676.76 |
| GUNKUL |
2.34 |
-0.02 |
-0.85 |
7,684,905 |
17,938.51 |
| IVL |
23.10 |
-0.20 |
-0.86 |
21,366,912 |
494,236.97 |
| STEC |
11.50 |
-0.10 |
-0.86 |
3,280,910 |
38,223.73 |
| CRC |
27.50 |
-0.25 |
-0.90 |
5,990,009 |
165,127.74 |
| CENTEL |
21.60 |
-0.20 |
-0.92 |
2,809,162 |
61,225.85 |
| QH |
2.14 |
-0.02 |
-0.93 |
28,260,937 |
60,093.45 |
| INTUCH |
52.25 |
-0.50 |
-0.95 |
4,969,521 |
260,145.36 |
| MTC |
51.75 |
-0.50 |
-0.96 |
3,381,888 |
176,503.05 |
| THANI |
3.58 |
-0.04 |
-1.10 |
15,065,133 |
53,867.50 |
| SGP |
8.85 |
-0.10 |
-1.12 |
709,586 |
6,363.60 |
| SCC |
347.00 |
-4.00 |
-1.14 |
677,468 |
236,117.66 |
| TMB |
0.86 |
-0.01 |
-1.15 |
98,781,058 |
85,419.87 |
| PTTGC |
41.00 |
-0.50 |
-1.20 |
4,270,872 |
176,172.93 |
| CBG |
121.50 |
-1.50 |
-1.22 |
2,162,246 |
264,835.88 |
| KKP |
37.25 |
-0.50 |
-1.32 |
318,654 |
11,908.62 |
| JMT |
35.75 |
-0.50 |
-1.38 |
2,387,904 |
86,400.80 |
| WHA |
2.86 |
-0.04 |
-1.38 |
26,322,882 |
75,884.78 |
| JAS |
2.84 |
-0.04 |
-1.39 |
13,276,070 |
37,807.94 |
| SCB |
65.50 |
-1.00 |
-1.50 |
3,405,542 |
224,319.14 |
| BCPG |
13.00 |
-0.20 |
-1.52 |
2,231,859 |
29,121.17 |
| BANPU |
6.40 |
-0.10 |
-1.54 |
37,696,599 |
239,729.76 |
| TKN |
12.10 |
-0.20 |
-1.63 |
4,153,689 |
50,761.32 |
| KTB |
8.85 |
-0.15 |
-1.67 |
7,825,546 |
69,721.60 |
| SPRC |
5.90 |
-0.10 |
-1.67 |
6,833,623 |
40,915.56 |
| GPSC |
58.50 |
-1.00 |
-1.68 |
3,170,335 |
187,163.04 |
| AAV |
1.75 |
-0.03 |
-1.69 |
11,703,732 |
20,585.18 |
| AWC |
3.42 |
-0.06 |
-1.72 |
10,670,946 |
36,834.94 |
| SPALI |
16.60 |
-0.30 |
-1.78 |
4,619,775 |
77,395.93 |
| PSH |
10.60 |
-0.20 |
-1.85 |
256,655 |
2,752.41 |
| TU |
15.70 |
-0.30 |
-1.88 |
22,282,398 |
351,223.66 |
| RBF |
9.90 |
-0.20 |
-1.98 |
10,174,377 |
101,317.14 |
| BTS |
9.70 |
-0.20 |
-2.02 |
13,875,925 |
135,912.78 |
| OSP |
35.25 |
-0.75 |
-2.08 |
6,494,017 |
230,688.53 |
| KCE |
33.75 |
-0.75 |
-2.17 |
4,257,106 |
145,494.31 |
| CPN |
44.50 |
-1.00 |
-2.20 |
1,413,635 |
63,525.79 |
| GFPT |
12.60 |
-0.30 |
-2.33 |
1,170,131 |
14,809.95 |
| MINT |
20.00 |
-0.50 |
-2.44 |
23,619,179 |
476,950.38 |
| TCAP |
28.75 |
-0.75 |
-2.54 |
2,428,236 |
70,592.06 |
| GLOBAL |
19.10 |
-0.50 |
-2.55 |
5,152,828 |
98,994.27 |
| TOP |
35.50 |
-1.00 |
-2.74 |
6,775,324 |
243,363.24 |
| ORI |
6.85 |
-0.20 |
-2.84 |
3,694,977 |
25,679.67 |
| ERW |
2.98 |
-0.10 |
-3.25 |
19,722,047 |
59,420.43 |
| SUPER |
0.89 |
-0.03 |
-3.26 |
527,189,123 |
472,694.73 |
| KTC |
36.75 |
-1.25 |
-3.29 |
4,671,368 |
171,997.16 |
| SAWAD |
48.25 |
-2.00 |
-3.98 |
10,577,149 |
519,237.67 |
| PLANB |
5.95 |
-0.25 |
-4.03 |
23,398,032 |
140,826.89 |
| TQM |
134.00 |
-6.00 |
-4.29 |
4,818,837 |
633,596.08 |
| TASCO |
15.20 |
-0.70 |
-4.40 |
69,591,960 |
1,068,644.31 |
