สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.41%

9 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	35.50	1.50	4.41	3,107,294	108,032.25
WHAUP	3.70	0.08	2.21	2,293,728	8,418.06
CKP	4.98	0.10	2.05	15,501,011	77,037.23
RS	19.60	0.30	1.55	10,539,300	210,094.39
BCH	14.10	0.20	1.44	2,026,932	28,460.88
EGCO	194.50	2.50	1.30	1,335,378	259,306.45
PTTEP	83.25	1.00	1.22	6,574,800	548,343.76
EA	42.25	0.50	1.20	8,060,799	340,062.93
BEC	5.05	0.05	1.00	6,697,201	34,016.47
RATCH	52.00	0.50	0.97	2,504,989	130,429.83
AOT	57.75	0.50	0.87	9,747,371	563,289.25
PTT	33.25	0.25	0.76	20,871,626	692,847.51
VGI	6.80	0.05	0.74	14,394,095	98,402.79
TOA	35.50	0.25	0.71	470,800	16,696.28
ACE	2.92	0.02	0.69	3,648,088	10,588.63
HMPRO	15.20	0.10	0.66	9,968,777	152,110.58
ADVANC	177.50	1.00	0.57	1,917,471	340,423.17
TISCO	65.50	0.25	0.38	2,234,433	146,354.08
BCP	15.50	–	–	1,051,357	16,321.46
BDMS	19.30	–	–	13,079,474	251,164.59
BEM	8.75	–	–	8,337,171	73,054.84
BGRIM	43.25	–	–	2,797,893	120,730.57
BH	100.00	–	–	615,511	61,470.67
BPP	13.30	–	–	546,527	7,303.98
COM7	42.50	–	–	2,251,948	95,957.43
CPF	28.00	–	–	17,654,621	490,508.77
DOHOME	14.90	–	–	3,866,871	58,031.50
DTAC	33.75	–	–	3,251,590	109,815.82
ESSO	6.45	–	–	7,687,223	49,923.75
GULF	31.75	–	–	12,943,506	408,517.01
IRPC	2.14	–	–	37,762,759	80,832.20
KBANK	75.50	–	–	7,024,831	532,199.51
LH	7.00	–	–	12,095,455	85,367.18
PRM	8.65	–	–	16,586,510	143,837.97
PTG	19.40	–	–	3,831,472	74,605.66
SIRI	0.61	–	–	39,301,837	24,024.71
STA	28.25	–	–	5,256,602	148,355.53
TPIPP	4.28	–	–	1,527,632	6,530.06
TTW	12.30	–	–	1,046,969	12,885.73
BBL	95.25	-0.25	-0.26	3,176,393	302,588.06
AEONTS	136.00	-0.50	-0.37	1,301,360	175,444.26
CPALL	61.00	-0.25	-0.41	4,394,628	268,497.23
EPG	4.70	-0.02	-0.42	1,342,269	6,314.07
HANA	44.50	-0.25	-0.56	1,578,708	71,205.01
CK	16.80	-0.10	-0.59	4,609,965	77,620.75
TRUE	3.04	-0.02	-0.65	18,071,531	54,988.61
MAJOR	14.70	-0.10	-0.68	2,000,233	29,442.03
BJC	35.25	-0.25	-0.70	1,583,104	55,787.00
MEGA	35.50	-0.25	-0.70	651,552	23,420.39
AMATA	12.50	-0.10	-0.79	569,501	7,169.73
AP	6.30	-0.05	-0.79	5,177,538	32,846.18
CHG	2.38	-0.02	-0.83	11,152,162	26,676.76
GUNKUL	2.34	-0.02	-0.85	7,684,905	17,938.51
IVL	23.10	-0.20	-0.86	21,366,912	494,236.97
STEC	11.50	-0.10	-0.86	3,280,910	38,223.73
CRC	27.50	-0.25	-0.90	5,990,009	165,127.74
CENTEL	21.60	-0.20	-0.92	2,809,162	61,225.85
QH	2.14	-0.02	-0.93	28,260,937	60,093.45
INTUCH	52.25	-0.50	-0.95	4,969,521	260,145.36
MTC	51.75	-0.50	-0.96	3,381,888	176,503.05
THANI	3.58	-0.04	-1.10	15,065,133	53,867.50
SGP	8.85	-0.10	-1.12	709,586	6,363.60
SCC	347.00	-4.00	-1.14	677,468	236,117.66
TMB	0.86	-0.01	-1.15	98,781,058	85,419.87
PTTGC	41.00	-0.50	-1.20	4,270,872	176,172.93
CBG	121.50	-1.50	-1.22	2,162,246	264,835.88
KKP	37.25	-0.50	-1.32	318,654	11,908.62
JMT	35.75	-0.50	-1.38	2,387,904	86,400.80
WHA	2.86	-0.04	-1.38	26,322,882	75,884.78
JAS	2.84	-0.04	-1.39	13,276,070	37,807.94
SCB	65.50	-1.00	-1.50	3,405,542	224,319.14
BCPG	13.00	-0.20	-1.52	2,231,859	29,121.17
BANPU	6.40	-0.10	-1.54	37,696,599	239,729.76
TKN	12.10	-0.20	-1.63	4,153,689	50,761.32
KTB	8.85	-0.15	-1.67	7,825,546	69,721.60
SPRC	5.90	-0.10	-1.67	6,833,623	40,915.56
GPSC	58.50	-1.00	-1.68	3,170,335	187,163.04
AAV	1.75	-0.03	-1.69	11,703,732	20,585.18
AWC	3.42	-0.06	-1.72	10,670,946	36,834.94
SPALI	16.60	-0.30	-1.78	4,619,775	77,395.93
PSH	10.60	-0.20	-1.85	256,655	2,752.41
TU	15.70	-0.30	-1.88	22,282,398	351,223.66
RBF	9.90	-0.20	-1.98	10,174,377	101,317.14
BTS	9.70	-0.20	-2.02	13,875,925	135,912.78
OSP	35.25	-0.75	-2.08	6,494,017	230,688.53
KCE	33.75	-0.75	-2.17	4,257,106	145,494.31
CPN	44.50	-1.00	-2.20	1,413,635	63,525.79
GFPT	12.60	-0.30	-2.33	1,170,131	14,809.95
MINT	20.00	-0.50	-2.44	23,619,179	476,950.38
TCAP	28.75	-0.75	-2.54	2,428,236	70,592.06
GLOBAL	19.10	-0.50	-2.55	5,152,828	98,994.27
TOP	35.50	-1.00	-2.74	6,775,324	243,363.24
ORI	6.85	-0.20	-2.84	3,694,977	25,679.67
ERW	2.98	-0.10	-3.25	19,722,047	59,420.43
SUPER	0.89	-0.03	-3.26	527,189,123	472,694.73
KTC	36.75	-1.25	-3.29	4,671,368	171,997.16
SAWAD	48.25	-2.00	-3.98	10,577,149	519,237.67
PLANB	5.95	-0.25	-4.03	23,398,032	140,826.89
TQM	134.00	-6.00	-4.29	4,818,837	633,596.08
TASCO	15.20	-0.70	-4.40	69,591,960	1,068,644.31