สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.41%

สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.41%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TVO 35.50 1.50 4.41 3,107,294 108,032.25
WHAUP 3.70 0.08 2.21 2,293,728 8,418.06
CKP 4.98 0.10 2.05 15,501,011 77,037.23
RS 19.60 0.30 1.55 10,539,300 210,094.39
BCH 14.10 0.20 1.44 2,026,932 28,460.88
EGCO 194.50 2.50 1.30 1,335,378 259,306.45
PTTEP 83.25 1.00 1.22 6,574,800 548,343.76
EA 42.25 0.50 1.20 8,060,799 340,062.93
BEC 5.05 0.05 1.00 6,697,201 34,016.47
RATCH 52.00 0.50 0.97 2,504,989 130,429.83
AOT 57.75 0.50 0.87 9,747,371 563,289.25
PTT 33.25 0.25 0.76 20,871,626 692,847.51
VGI 6.80 0.05 0.74 14,394,095 98,402.79
TOA 35.50 0.25 0.71 470,800 16,696.28
ACE 2.92 0.02 0.69 3,648,088 10,588.63
HMPRO 15.20 0.10 0.66 9,968,777 152,110.58
ADVANC 177.50 1.00 0.57 1,917,471 340,423.17
TISCO 65.50 0.25 0.38 2,234,433 146,354.08
BCP 15.50 1,051,357 16,321.46
BDMS 19.30 13,079,474 251,164.59
BEM 8.75 8,337,171 73,054.84
BGRIM 43.25 2,797,893 120,730.57
BH 100.00 615,511 61,470.67
BPP 13.30 546,527 7,303.98
COM7 42.50 2,251,948 95,957.43
CPF 28.00 17,654,621 490,508.77
DOHOME 14.90 3,866,871 58,031.50
DTAC 33.75 3,251,590 109,815.82
ESSO 6.45 7,687,223 49,923.75
GULF 31.75 12,943,506 408,517.01
IRPC 2.14 37,762,759 80,832.20
KBANK 75.50 7,024,831 532,199.51
LH 7.00 12,095,455 85,367.18
PRM 8.65 16,586,510 143,837.97
PTG 19.40 3,831,472 74,605.66
SIRI 0.61 39,301,837 24,024.71
STA 28.25 5,256,602 148,355.53
TPIPP 4.28 1,527,632 6,530.06
TTW 12.30 1,046,969 12,885.73
BBL 95.25 -0.25 -0.26 3,176,393 302,588.06
AEONTS 136.00 -0.50 -0.37 1,301,360 175,444.26
CPALL 61.00 -0.25 -0.41 4,394,628 268,497.23
EPG 4.70 -0.02 -0.42 1,342,269 6,314.07
HANA 44.50 -0.25 -0.56 1,578,708 71,205.01
CK 16.80 -0.10 -0.59 4,609,965 77,620.75
TRUE 3.04 -0.02 -0.65 18,071,531 54,988.61
MAJOR 14.70 -0.10 -0.68 2,000,233 29,442.03
BJC 35.25 -0.25 -0.70 1,583,104 55,787.00
MEGA 35.50 -0.25 -0.70 651,552 23,420.39
AMATA 12.50 -0.10 -0.79 569,501 7,169.73
AP 6.30 -0.05 -0.79 5,177,538 32,846.18
CHG 2.38 -0.02 -0.83 11,152,162 26,676.76
GUNKUL 2.34 -0.02 -0.85 7,684,905 17,938.51
IVL 23.10 -0.20 -0.86 21,366,912 494,236.97
STEC 11.50 -0.10 -0.86 3,280,910 38,223.73
CRC 27.50 -0.25 -0.90 5,990,009 165,127.74
CENTEL 21.60 -0.20 -0.92 2,809,162 61,225.85
QH 2.14 -0.02 -0.93 28,260,937 60,093.45
INTUCH 52.25 -0.50 -0.95 4,969,521 260,145.36
MTC 51.75 -0.50 -0.96 3,381,888 176,503.05
THANI 3.58 -0.04 -1.10 15,065,133 53,867.50
SGP 8.85 -0.10 -1.12 709,586 6,363.60
SCC 347.00 -4.00 -1.14 677,468 236,117.66
TMB 0.86 -0.01 -1.15 98,781,058 85,419.87
PTTGC 41.00 -0.50 -1.20 4,270,872 176,172.93
CBG 121.50 -1.50 -1.22 2,162,246 264,835.88
KKP 37.25 -0.50 -1.32 318,654 11,908.62
JMT 35.75 -0.50 -1.38 2,387,904 86,400.80
WHA 2.86 -0.04 -1.38 26,322,882 75,884.78
JAS 2.84 -0.04 -1.39 13,276,070 37,807.94
SCB 65.50 -1.00 -1.50 3,405,542 224,319.14
BCPG 13.00 -0.20 -1.52 2,231,859 29,121.17
BANPU 6.40 -0.10 -1.54 37,696,599 239,729.76
TKN 12.10 -0.20 -1.63 4,153,689 50,761.32
KTB 8.85 -0.15 -1.67 7,825,546 69,721.60
SPRC 5.90 -0.10 -1.67 6,833,623 40,915.56
GPSC 58.50 -1.00 -1.68 3,170,335 187,163.04
AAV 1.75 -0.03 -1.69 11,703,732 20,585.18
AWC 3.42 -0.06 -1.72 10,670,946 36,834.94
SPALI 16.60 -0.30 -1.78 4,619,775 77,395.93
PSH 10.60 -0.20 -1.85 256,655 2,752.41
TU 15.70 -0.30 -1.88 22,282,398 351,223.66
RBF 9.90 -0.20 -1.98 10,174,377 101,317.14
BTS 9.70 -0.20 -2.02 13,875,925 135,912.78
OSP 35.25 -0.75 -2.08 6,494,017 230,688.53
KCE 33.75 -0.75 -2.17 4,257,106 145,494.31
CPN 44.50 -1.00 -2.20 1,413,635 63,525.79
GFPT 12.60 -0.30 -2.33 1,170,131 14,809.95
MINT 20.00 -0.50 -2.44 23,619,179 476,950.38
TCAP 28.75 -0.75 -2.54 2,428,236 70,592.06
GLOBAL 19.10 -0.50 -2.55 5,152,828 98,994.27
TOP 35.50 -1.00 -2.74 6,775,324 243,363.24
ORI 6.85 -0.20 -2.84 3,694,977 25,679.67
ERW 2.98 -0.10 -3.25 19,722,047 59,420.43
SUPER 0.89 -0.03 -3.26 527,189,123 472,694.73
KTC 36.75 -1.25 -3.29 4,671,368 171,997.16
SAWAD 48.25 -2.00 -3.98 10,577,149 519,237.67
PLANB 5.95 -0.25 -4.03 23,398,032 140,826.89
TQM 134.00 -6.00 -4.29 4,818,837 633,596.08
TASCO 15.20 -0.70 -4.40 69,591,960 1,068,644.31

คำค้น